Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2970 USDC |
39,167.7000 |
0.2950 USDC |
0.2885 USDC |
0.2937 USDC |
0.2938 USDC |
| 2025-03-29 |
0.3076 USDC |
187,627.1000 |
0.3423 USDC |
0.2873 USDC |
0.2920 USDC |
0.2944 USDC |
| 2025-03-28 |
0.3575 USDC |
25,703.3000 |
0.3724 USDC |
0.3370 USDC |
0.3371 USDC |
0.3432 USDC |
| 2025-03-27 |
0.3721 USDC |
71,853.8000 |
0.3636 USDC |
0.3607 USDC |
0.3689 USDC |
0.3720 USDC |
| 2025-03-26 |
0.3690 USDC |
104,292.3000 |
0.3816 USDC |
0.3577 USDC |
0.3613 USDC |
0.3660 USDC |
| 2025-03-25 |
0.3723 USDC |
96,672.8000 |
0.3639 USDC |
0.3525 USDC |
0.3558 USDC |
0.3823 USDC |
| 2025-03-24 |
0.3492 USDC |
40,591.9000 |
0.3406 USDC |
0.3337 USDC |
0.3337 USDC |
0.3578 USDC |
| 2025-03-23 |
0.3409 USDC |
8,444.7000 |
0.3372 USDC |
0.3372 USDC |
0.3372 USDC |
0.3438 USDC |
| 2025-03-22 |
0.3441 USDC |
30,408.8000 |
0.3415 USDC |
0.3372 USDC |
0.3372 USDC |
0.3372 USDC |
| 2025-03-21 |
0.3364 USDC |
51,069.2000 |
0.3510 USDC |
0.3216 USDC |
0.3300 USDC |
0.3449 USDC |
| 2025-03-20 |
0.3573 USDC |
23,671.3000 |
0.3767 USDC |
0.3402 USDC |
0.3487 USDC |
0.3493 USDC |