Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3385 USDC |
442,440.4000 |
0.3352 USDC |
0.3332 USDC |
0.3360 USDC |
0.3389 USDC |
| 2025-09-07 |
0.3337 USDC |
148,124.7000 |
0.3293 USDC |
0.3293 USDC |
0.3311 USDC |
0.3334 USDC |
| 2025-09-06 |
0.3285 USDC |
329,714.6000 |
0.3346 USDC |
0.3247 USDC |
0.3274 USDC |
0.3294 USDC |
| 2025-09-05 |
0.3328 USDC |
226,324.4000 |
0.3265 USDC |
0.3265 USDC |
0.3300 USDC |
0.3343 USDC |
| 2025-09-04 |
0.3294 USDC |
156,022.6000 |
0.3419 USDC |
0.3222 USDC |
0.3254 USDC |
0.3297 USDC |
| 2025-09-03 |
0.3388 USDC |
251,655.6000 |
0.3363 USDC |
0.3334 USDC |
0.3365 USDC |
0.3419 USDC |
| 2025-09-02 |
0.3340 USDC |
391,353.0000 |
0.3233 USDC |
0.3224 USDC |
0.3236 USDC |
0.3370 USDC |
| 2025-09-01 |
0.3354 USDC |
346,345.9000 |
0.3466 USDC |
0.3158 USDC |
0.3212 USDC |
0.3178 USDC |
| 2025-08-31 |
0.3567 USDC |
102,961.7000 |
0.3538 USDC |
0.3518 USDC |
0.3518 USDC |
0.3518 USDC |
| 2025-08-30 |
0.3509 USDC |
180,922.5000 |
0.3465 USDC |
0.3434 USDC |
0.3473 USDC |
0.3527 USDC |
| 2025-08-29 |
0.3511 USDC |
332,658.4000 |
0.3760 USDC |
0.3385 USDC |
0.3413 USDC |
0.3465 USDC |
| 2025-08-28 |
0.3731 USDC |
167,284.3000 |
0.3662 USDC |
0.3616 USDC |
0.3674 USDC |
0.3757 USDC |
| 2025-08-27 |
0.3672 USDC |
223,319.6000 |
0.3673 USDC |
0.3610 USDC |
0.3648 USDC |
0.3662 USDC |
| 2025-08-26 |
0.3654 USDC |
202,156.8000 |
0.3568 USDC |
0.3568 USDC |
0.3622 USDC |
0.3691 USDC |
| 2025-08-25 |
0.3771 USDC |
610,406.2000 |
0.4055 USDC |
0.3542 USDC |
0.3585 USDC |
0.3585 USDC |
| 2025-08-24 |
0.4117 USDC |
509,391.4000 |
0.4147 USDC |
0.4029 USDC |
0.4055 USDC |
0.4058 USDC |
| 2025-08-23 |
0.4198 USDC |
369,212.4000 |
0.4350 USDC |
0.4113 USDC |
0.4142 USDC |
0.4166 USDC |
| 2025-08-22 |
0.4030 USDC |
554,302.0000 |
0.3915 USDC |
0.3720 USDC |
0.3806 USDC |
0.4318 USDC |
| 2025-08-21 |
0.3983 USDC |
290,978.0000 |
0.4120 USDC |
0.3836 USDC |
0.3875 USDC |
0.3927 USDC |
| 2025-08-20 |
0.4007 USDC |
303,076.5000 |
0.3939 USDC |
0.3861 USDC |
0.3974 USDC |
0.4157 USDC |
| 2025-08-19 |
0.4132 USDC |
287,961.8000 |
0.4221 USDC |
0.3981 USDC |
0.4000 USDC |
0.3996 USDC |
| 2025-08-18 |
0.4310 USDC |
557,223.5000 |
0.4541 USDC |
0.4187 USDC |
0.4258 USDC |
0.4306 USDC |
| 2025-08-17 |
0.4617 USDC |
543,559.5000 |
0.4605 USDC |
0.4466 USDC |
0.4518 USDC |
0.4552 USDC |
| 2025-08-16 |
0.4654 USDC |
1,388,412.5000 |
0.4327 USDC |
0.4324 USDC |
0.4427 USDC |
0.4616 USDC |
| 2025-08-15 |
0.4273 USDC |
516,228.0000 |
0.4234 USDC |
0.4051 USDC |
0.4171 USDC |
0.4327 USDC |
| 2025-08-14 |
0.4236 USDC |
1,193,605.3000 |
0.4476 USDC |
0.3923 USDC |
0.4164 USDC |
0.4198 USDC |
| 2025-08-13 |
0.4424 USDC |
3,923,990.0000 |
0.4109 USDC |
0.4079 USDC |
0.4322 USDC |
0.4445 USDC |
| 2025-08-12 |
0.3852 USDC |
668,058.6000 |
0.3709 USDC |
0.3585 USDC |
0.3622 USDC |
0.4101 USDC |
| 2025-08-11 |
0.3857 USDC |
541,276.4000 |
0.3905 USDC |
0.3660 USDC |
0.3722 USDC |
0.3706 USDC |
| 2025-08-10 |
0.3930 USDC |
496,374.1000 |
0.4024 USDC |
0.3837 USDC |
0.3884 USDC |
0.3880 USDC |
| 2025-08-09 |
0.4101 USDC |
518,350.5000 |
0.3943 USDC |
0.3915 USDC |
0.3959 USDC |
0.4073 USDC |
| 2025-08-08 |
0.3875 USDC |
704,333.8000 |
0.3883 USDC |
0.3795 USDC |
0.3844 USDC |
0.3949 USDC |
| 2025-08-07 |
0.3817 USDC |
1,256,187.9000 |
0.3680 USDC |
0.3654 USDC |
0.3706 USDC |
0.3877 USDC |
| 2025-08-06 |
0.3715 USDC |
1,572,374.0000 |
0.3484 USDC |
0.3390 USDC |
0.3421 USDC |
0.3707 USDC |
| 2025-08-05 |
0.3538 USDC |
344,119.7000 |
0.3619 USDC |
0.3404 USDC |
0.3460 USDC |
0.3475 USDC |
| 2025-08-04 |
0.3561 USDC |
483,849.1000 |
0.3495 USDC |
0.3493 USDC |
0.3519 USDC |
0.3620 USDC |
| 2025-08-03 |
0.3496 USDC |
330,432.2000 |
0.3417 USDC |
0.3358 USDC |
0.3442 USDC |
0.3521 USDC |
| 2025-08-02 |
0.3451 USDC |
373,709.1000 |
0.3555 USDC |
0.3300 USDC |
0.3361 USDC |
0.3406 USDC |
| 2025-08-01 |
0.3697 USDC |
601,301.2000 |
0.3836 USDC |
0.3446 USDC |
0.3562 USDC |
0.3553 USDC |
| 2025-07-31 |
0.3897 USDC |
649,265.6000 |
0.3941 USDC |
0.3790 USDC |
0.3845 USDC |
0.3872 USDC |
| 2025-07-30 |
0.3915 USDC |
831,724.3000 |
0.4028 USDC |
0.3721 USDC |
0.3842 USDC |
0.3862 USDC |
| 2025-07-29 |
0.4143 USDC |
1,436,633.3000 |
0.3919 USDC |
0.3860 USDC |
0.3927 USDC |
0.4011 USDC |
| 2025-07-28 |
0.4267 USDC |
959,763.9000 |
0.4302 USDC |
0.3911 USDC |
0.3923 USDC |
0.3923 USDC |
| 2025-07-27 |
0.4179 USDC |
1,012,881.5000 |
0.3818 USDC |
0.3810 USDC |
0.3857 USDC |
0.4383 USDC |
| 2025-07-26 |
0.3837 USDC |
227,401.8000 |
0.3835 USDC |
0.3787 USDC |
0.3810 USDC |
0.3826 USDC |
| 2025-07-25 |
0.3671 USDC |
407,408.4000 |
0.3623 USDC |
0.3507 USDC |
0.3593 USDC |
0.3817 USDC |
| 2025-07-24 |
0.3836 USDC |
726,412.5000 |
0.3969 USDC |
0.3614 USDC |
0.3683 USDC |
0.3628 USDC |
| 2025-07-23 |
0.4580 USDC |
4,057,592.3000 |
0.4147 USDC |
0.3851 USDC |
0.3985 USDC |
0.3985 USDC |
| 2025-07-22 |
0.4070 USDC |
590,565.1000 |
0.4205 USDC |
0.3928 USDC |
0.4033 USDC |
0.4115 USDC |
| 2025-07-21 |
0.4172 USDC |
784,583.7000 |
0.4125 USDC |
0.4037 USDC |
0.4109 USDC |
0.4225 USDC |