Identifier on Binance: THEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3672 USDC |
223,319.6000 |
0.3673 USDC |
0.3610 USDC |
0.3648 USDC |
0.3662 USDC |
| 2025-08-26 |
0.3654 USDC |
202,156.8000 |
0.3568 USDC |
0.3568 USDC |
0.3622 USDC |
0.3691 USDC |
| 2025-08-25 |
0.3771 USDC |
610,406.2000 |
0.4055 USDC |
0.3542 USDC |
0.3585 USDC |
0.3585 USDC |
| 2025-08-24 |
0.4117 USDC |
509,391.4000 |
0.4147 USDC |
0.4029 USDC |
0.4055 USDC |
0.4058 USDC |
| 2025-08-23 |
0.4198 USDC |
369,212.4000 |
0.4350 USDC |
0.4113 USDC |
0.4142 USDC |
0.4166 USDC |
| 2025-08-22 |
0.4030 USDC |
554,302.0000 |
0.3915 USDC |
0.3720 USDC |
0.3806 USDC |
0.4318 USDC |
| 2025-08-21 |
0.3983 USDC |
290,978.0000 |
0.4120 USDC |
0.3836 USDC |
0.3875 USDC |
0.3927 USDC |
| 2025-08-20 |
0.4007 USDC |
303,076.5000 |
0.3939 USDC |
0.3861 USDC |
0.3974 USDC |
0.4157 USDC |
| 2025-08-19 |
0.4132 USDC |
287,961.8000 |
0.4221 USDC |
0.3981 USDC |
0.4000 USDC |
0.3996 USDC |
| 2025-08-18 |
0.4310 USDC |
557,223.5000 |
0.4541 USDC |
0.4187 USDC |
0.4258 USDC |
0.4306 USDC |
| 2025-08-17 |
0.4617 USDC |
543,559.5000 |
0.4605 USDC |
0.4466 USDC |
0.4518 USDC |
0.4552 USDC |
| 2025-08-16 |
0.4654 USDC |
1,388,412.5000 |
0.4327 USDC |
0.4324 USDC |
0.4427 USDC |
0.4616 USDC |
| 2025-08-15 |
0.4273 USDC |
516,228.0000 |
0.4234 USDC |
0.4051 USDC |
0.4171 USDC |
0.4327 USDC |
| 2025-08-14 |
0.4236 USDC |
1,193,605.3000 |
0.4476 USDC |
0.3923 USDC |
0.4164 USDC |
0.4198 USDC |
| 2025-08-13 |
0.4424 USDC |
3,923,990.0000 |
0.4109 USDC |
0.4079 USDC |
0.4322 USDC |
0.4445 USDC |
| 2025-08-12 |
0.3852 USDC |
668,058.6000 |
0.3709 USDC |
0.3585 USDC |
0.3622 USDC |
0.4101 USDC |
| 2025-08-11 |
0.3857 USDC |
541,276.4000 |
0.3905 USDC |
0.3660 USDC |
0.3722 USDC |
0.3706 USDC |
| 2025-08-10 |
0.3930 USDC |
496,374.1000 |
0.4024 USDC |
0.3837 USDC |
0.3884 USDC |
0.3880 USDC |
| 2025-08-09 |
0.4101 USDC |
518,350.5000 |
0.3943 USDC |
0.3915 USDC |
0.3959 USDC |
0.4073 USDC |
| 2025-08-08 |
0.3875 USDC |
704,333.8000 |
0.3883 USDC |
0.3795 USDC |
0.3844 USDC |
0.3949 USDC |
| 2025-08-07 |
0.3817 USDC |
1,256,187.9000 |
0.3680 USDC |
0.3654 USDC |
0.3706 USDC |
0.3877 USDC |
| 2025-08-06 |
0.3715 USDC |
1,572,374.0000 |
0.3484 USDC |
0.3390 USDC |
0.3421 USDC |
0.3707 USDC |
| 2025-08-05 |
0.3538 USDC |
344,119.7000 |
0.3619 USDC |
0.3404 USDC |
0.3460 USDC |
0.3475 USDC |
| 2025-08-04 |
0.3561 USDC |
483,849.1000 |
0.3495 USDC |
0.3493 USDC |
0.3519 USDC |
0.3620 USDC |
| 2025-08-03 |
0.3496 USDC |
330,432.2000 |
0.3417 USDC |
0.3358 USDC |
0.3442 USDC |
0.3521 USDC |
| 2025-08-02 |
0.3451 USDC |
373,709.1000 |
0.3555 USDC |
0.3300 USDC |
0.3361 USDC |
0.3406 USDC |
| 2025-08-01 |
0.3697 USDC |
601,301.2000 |
0.3836 USDC |
0.3446 USDC |
0.3562 USDC |
0.3553 USDC |
| 2025-07-31 |
0.3897 USDC |
649,265.6000 |
0.3941 USDC |
0.3790 USDC |
0.3845 USDC |
0.3872 USDC |
| 2025-07-30 |
0.3915 USDC |
831,724.3000 |
0.4028 USDC |
0.3721 USDC |
0.3842 USDC |
0.3862 USDC |
| 2025-07-29 |
0.4143 USDC |
1,436,633.3000 |
0.3919 USDC |
0.3860 USDC |
0.3927 USDC |
0.4011 USDC |
| 2025-07-28 |
0.4267 USDC |
959,763.9000 |
0.4302 USDC |
0.3911 USDC |
0.3923 USDC |
0.3923 USDC |
| 2025-07-27 |
0.4179 USDC |
1,012,881.5000 |
0.3818 USDC |
0.3810 USDC |
0.3857 USDC |
0.4383 USDC |
| 2025-07-26 |
0.3837 USDC |
227,401.8000 |
0.3835 USDC |
0.3787 USDC |
0.3810 USDC |
0.3826 USDC |
| 2025-07-25 |
0.3671 USDC |
407,408.4000 |
0.3623 USDC |
0.3507 USDC |
0.3593 USDC |
0.3817 USDC |
| 2025-07-24 |
0.3836 USDC |
726,412.5000 |
0.3969 USDC |
0.3614 USDC |
0.3683 USDC |
0.3628 USDC |
| 2025-07-23 |
0.4580 USDC |
4,057,592.3000 |
0.4147 USDC |
0.3851 USDC |
0.3985 USDC |
0.3985 USDC |
| 2025-07-22 |
0.4070 USDC |
590,565.1000 |
0.4205 USDC |
0.3928 USDC |
0.4033 USDC |
0.4115 USDC |
| 2025-07-21 |
0.4172 USDC |
784,583.7000 |
0.4125 USDC |
0.4037 USDC |
0.4109 USDC |
0.4225 USDC |
| 2025-07-20 |
0.4217 USDC |
531,924.5000 |
0.4243 USDC |
0.4060 USDC |
0.4142 USDC |
0.4123 USDC |
| 2025-07-19 |
0.4456 USDC |
4,391,033.7000 |
0.4188 USDC |
0.4046 USDC |
0.4110 USDC |
0.4216 USDC |
| 2025-07-18 |
0.4161 USDC |
1,195,522.7000 |
0.4229 USDC |
0.3970 USDC |
0.4061 USDC |
0.4136 USDC |
| 2025-07-17 |
0.4614 USDC |
1,761,628.9000 |
0.5008 USDC |
0.4237 USDC |
0.4310 USDC |
0.4327 USDC |
| 2025-07-16 |
0.4777 USDC |
5,812,713.2000 |
0.5281 USDC |
0.4429 USDC |
0.4542 USDC |
0.4970 USDC |
| 2025-07-15 |
0.4883 USDC |
21,331,290.0000 |
0.3153 USDC |
0.3132 USDC |
0.3279 USDC |
0.5272 USDC |
| 2025-07-14 |
0.3165 USDC |
1,641,024.4000 |
0.2797 USDC |
0.2795 USDC |
0.2828 USDC |
0.3181 USDC |
| 2025-07-13 |
0.2784 USDC |
222,189.1000 |
0.2755 USDC |
0.2744 USDC |
0.2777 USDC |
0.2788 USDC |
| 2025-07-12 |
0.2763 USDC |
204,997.8000 |
0.2829 USDC |
0.2681 USDC |
0.2746 USDC |
0.2746 USDC |
| 2025-07-11 |
0.2898 USDC |
1,181,301.7000 |
0.2722 USDC |
0.2719 USDC |
0.2798 USDC |
0.2929 USDC |
| 2025-07-10 |
0.2549 USDC |
590,069.4000 |
0.2419 USDC |
0.2399 USDC |
0.2404 USDC |
0.2702 USDC |
| 2025-07-09 |
0.2360 USDC |
96,137.8000 |
0.2325 USDC |
0.2311 USDC |
0.2328 USDC |
0.2415 USDC |