Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
11.2480 TRY |
14,845.8000 |
11.3050 TRY |
11.1940 TRY |
11.2580 TRY |
11.2560 TRY |
| 2026-02-27 |
11.4493 TRY |
119,238.7000 |
11.5120 TRY |
11.1450 TRY |
11.2000 TRY |
11.2000 TRY |
| 2026-02-26 |
11.5582 TRY |
317,998.0000 |
11.6090 TRY |
11.2790 TRY |
11.3510 TRY |
11.4740 TRY |
| 2026-02-25 |
11.3714 TRY |
138,749.8000 |
10.4790 TRY |
10.4490 TRY |
10.4790 TRY |
11.8210 TRY |
| 2026-02-24 |
10.5339 TRY |
195,048.5000 |
10.5670 TRY |
10.4100 TRY |
10.4990 TRY |
10.5320 TRY |
| 2026-02-23 |
10.6179 TRY |
543,526.5000 |
10.9270 TRY |
10.4480 TRY |
10.5160 TRY |
10.5690 TRY |
| 2026-02-22 |
11.1164 TRY |
167,819.3000 |
11.1780 TRY |
10.9000 TRY |
10.9060 TRY |
10.9060 TRY |
| 2026-02-21 |
11.4575 TRY |
132,245.2000 |
11.4820 TRY |
11.2170 TRY |
11.2590 TRY |
11.2330 TRY |
| 2026-02-20 |
11.5265 TRY |
216,896.6000 |
11.6400 TRY |
11.2890 TRY |
11.4320 TRY |
11.4950 TRY |
| 2026-02-19 |
11.5075 TRY |
217,696.4000 |
11.5110 TRY |
11.3360 TRY |
11.4790 TRY |
11.6170 TRY |
| 2026-02-18 |
11.7498 TRY |
190,195.0000 |
11.8830 TRY |
11.5040 TRY |
11.6490 TRY |
11.6360 TRY |
| 2026-02-17 |
12.0171 TRY |
390,983.5000 |
11.8610 TRY |
11.8490 TRY |
11.9480 TRY |
11.9480 TRY |
| 2026-02-16 |
11.7067 TRY |
243,347.7000 |
11.8090 TRY |
11.5250 TRY |
11.6630 TRY |
11.8660 TRY |
| 2026-02-15 |
12.0967 TRY |
642,435.2000 |
12.1230 TRY |
11.6010 TRY |
11.7360 TRY |
11.7600 TRY |
| 2026-02-14 |
12.0071 TRY |
341,255.4000 |
11.8510 TRY |
11.8220 TRY |
11.9140 TRY |
12.0440 TRY |
| 2026-02-13 |
11.6797 TRY |
551,691.7000 |
12.0300 TRY |
11.3900 TRY |
11.5770 TRY |
11.8420 TRY |
| 2026-02-12 |
11.9975 TRY |
336,684.0000 |
12.0100 TRY |
11.7780 TRY |
11.9530 TRY |
11.9930 TRY |
| 2026-02-11 |
11.7255 TRY |
922,817.9000 |
11.7510 TRY |
11.1380 TRY |
11.2990 TRY |
12.1510 TRY |
| 2026-02-10 |
11.7218 TRY |
656,569.0000 |
11.5380 TRY |
11.4130 TRY |
11.5710 TRY |
11.7510 TRY |
| 2026-02-09 |
11.5417 TRY |
539,363.8000 |
11.8020 TRY |
11.1530 TRY |
11.3160 TRY |
11.7300 TRY |
| 2026-02-08 |
11.9419 TRY |
1,112,178.3000 |
11.7770 TRY |
11.5020 TRY |
11.6090 TRY |
11.8280 TRY |
| 2026-02-07 |
11.7956 TRY |
5,669,417.3000 |
10.7200 TRY |
10.6250 TRY |
10.8310 TRY |
11.9130 TRY |
| 2026-02-06 |
10.3281 TRY |
4,676,171.3000 |
10.6610 TRY |
9.7090 TRY |
10.0130 TRY |
10.7780 TRY |
| 2026-02-05 |
10.2558 TRY |
6,886,067.0000 |
9.2570 TRY |
9.0090 TRY |
9.0700 TRY |
11.1150 TRY |
| 2026-02-04 |
9.4475 TRY |
326,180.7000 |
9.6210 TRY |
9.0880 TRY |
9.2210 TRY |
9.2210 TRY |
| 2026-02-03 |
9.6723 TRY |
799,721.7000 |
9.8610 TRY |
9.1510 TRY |
9.4400 TRY |
9.6000 TRY |
| 2026-02-02 |
9.7025 TRY |
869,405.1000 |
9.2860 TRY |
9.0340 TRY |
9.4540 TRY |
9.8640 TRY |
| 2026-02-01 |
9.9679 TRY |
759,606.1000 |
10.7420 TRY |
9.4540 TRY |
9.5840 TRY |
9.5040 TRY |
| 2026-01-31 |
11.4984 TRY |
1,488,298.2000 |
12.6650 TRY |
9.8460 TRY |
10.6480 TRY |
10.7900 TRY |
| 2026-01-30 |
12.2536 TRY |
2,462,401.4000 |
11.9470 TRY |
11.4040 TRY |
11.6730 TRY |
12.7970 TRY |
| 2026-01-29 |
11.8737 TRY |
3,305,302.7000 |
11.8390 TRY |
11.1820 TRY |
11.5560 TRY |
11.9800 TRY |
| 2026-01-28 |
12.0427 TRY |
5,981,876.9000 |
10.8350 TRY |
10.8000 TRY |
10.8570 TRY |
11.8770 TRY |
| 2026-01-27 |
10.7279 TRY |
273,725.4000 |
10.6020 TRY |
10.5550 TRY |
10.6020 TRY |
10.8600 TRY |
| 2026-01-26 |
10.8111 TRY |
2,172,754.6000 |
10.3970 TRY |
10.3970 TRY |
10.4020 TRY |
10.5980 TRY |
| 2026-01-25 |
10.6357 TRY |
1,253,620.6000 |
10.4830 TRY |
10.2670 TRY |
10.3830 TRY |
10.3080 TRY |
| 2026-01-24 |
10.4416 TRY |
417,029.8000 |
10.4410 TRY |
10.2380 TRY |
10.2860 TRY |
10.5730 TRY |
| 2026-01-23 |
10.6626 TRY |
1,560,617.0000 |
10.1400 TRY |
10.1230 TRY |
10.1510 TRY |
10.4130 TRY |
| 2026-01-22 |
10.1271 TRY |
770,940.1000 |
9.9360 TRY |
9.9010 TRY |
9.9300 TRY |
10.1500 TRY |
| 2026-01-21 |
9.6451 TRY |
911,584.2000 |
9.6840 TRY |
9.3600 TRY |
9.4940 TRY |
9.9210 TRY |
| 2026-01-20 |
10.1297 TRY |
424,951.1000 |
10.6150 TRY |
9.6630 TRY |
9.8400 TRY |
9.7150 TRY |
| 2026-01-19 |
10.7600 TRY |
1,204,477.2000 |
10.9970 TRY |
9.6890 TRY |
10.6740 TRY |
10.6120 TRY |
| 2026-01-18 |
11.6221 TRY |
3,469,499.7000 |
11.0050 TRY |
10.9510 TRY |
11.0110 TRY |
11.3800 TRY |
| 2026-01-17 |
11.1269 TRY |
440,857.4000 |
11.2640 TRY |
11.0000 TRY |
11.0220 TRY |
11.0140 TRY |
| 2026-01-16 |
11.1237 TRY |
974,002.4000 |
10.9170 TRY |
10.7270 TRY |
10.8140 TRY |
11.2610 TRY |
| 2026-01-15 |
11.2136 TRY |
3,897,415.7000 |
10.9000 TRY |
10.4360 TRY |
10.7040 TRY |
10.8610 TRY |
| 2026-01-14 |
10.7861 TRY |
886,400.2000 |
10.8830 TRY |
10.5300 TRY |
10.6270 TRY |
10.9460 TRY |
| 2026-01-13 |
10.5223 TRY |
2,843,023.4000 |
10.7210 TRY |
10.2860 TRY |
10.4780 TRY |
10.7900 TRY |
| 2026-01-12 |
10.7047 TRY |
13,742,551.3000 |
9.4440 TRY |
9.2510 TRY |
9.3550 TRY |
10.5580 TRY |
| 2026-01-11 |
9.8127 TRY |
336,337.0000 |
9.8980 TRY |
9.5330 TRY |
9.5930 TRY |
9.5590 TRY |
| 2026-01-10 |
9.9546 TRY |
614,530.9000 |
9.7610 TRY |
9.7100 TRY |
9.7530 TRY |
9.8990 TRY |