Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.7124 TRY |
644,447.4000 |
6.6610 TRY |
6.5310 TRY |
6.6100 TRY |
6.8450 TRY |
| 2025-12-04 |
6.7394 TRY |
1,516,591.3000 |
6.7350 TRY |
6.5960 TRY |
6.6800 TRY |
6.6890 TRY |
| 2025-12-03 |
6.4599 TRY |
2,237,915.2000 |
6.2830 TRY |
6.2700 TRY |
6.2830 TRY |
6.7270 TRY |
| 2025-12-02 |
6.0855 TRY |
2,172,510.3000 |
5.5990 TRY |
5.5610 TRY |
5.6290 TRY |
6.3020 TRY |
| 2025-12-01 |
5.7468 TRY |
1,665,266.1000 |
6.3560 TRY |
5.4200 TRY |
5.4840 TRY |
5.5870 TRY |
| 2025-11-30 |
6.4708 TRY |
610,550.1000 |
6.5650 TRY |
6.3580 TRY |
6.3920 TRY |
6.4640 TRY |
| 2025-11-29 |
6.6323 TRY |
637,246.3000 |
6.7130 TRY |
6.5000 TRY |
6.5640 TRY |
6.5590 TRY |
| 2025-11-28 |
6.8094 TRY |
1,266,184.3000 |
6.8310 TRY |
6.6590 TRY |
6.7190 TRY |
6.7200 TRY |
| 2025-11-27 |
6.8472 TRY |
1,560,495.0000 |
6.7650 TRY |
6.7270 TRY |
6.7850 TRY |
6.8830 TRY |
| 2025-11-26 |
6.7336 TRY |
2,780,704.1000 |
6.5280 TRY |
6.3450 TRY |
6.4050 TRY |
6.7730 TRY |
| 2025-11-25 |
6.4287 TRY |
975,335.7000 |
6.4730 TRY |
6.2970 TRY |
6.4110 TRY |
6.5310 TRY |
| 2025-11-24 |
6.3654 TRY |
1,180,872.3000 |
6.2410 TRY |
6.1930 TRY |
6.2410 TRY |
6.4870 TRY |
| 2025-11-23 |
6.2933 TRY |
904,214.8000 |
6.2690 TRY |
6.1960 TRY |
6.2650 TRY |
6.3660 TRY |
| 2025-11-22 |
6.1985 TRY |
1,392,566.5000 |
6.2910 TRY |
6.0510 TRY |
6.1570 TRY |
6.1860 TRY |
| 2025-11-21 |
6.2720 TRY |
3,097,359.5000 |
6.6080 TRY |
5.5320 TRY |
6.1000 TRY |
6.0780 TRY |
| 2025-11-20 |
6.8786 TRY |
6,171,107.8000 |
6.4690 TRY |
6.4610 TRY |
6.5290 TRY |
6.7370 TRY |
| 2025-11-19 |
6.4463 TRY |
1,703,282.9000 |
6.6080 TRY |
6.1400 TRY |
6.2600 TRY |
6.4460 TRY |
| 2025-11-18 |
6.5743 TRY |
1,985,665.0000 |
6.4520 TRY |
6.3240 TRY |
6.4480 TRY |
6.6190 TRY |
| 2025-11-17 |
6.8726 TRY |
5,040,928.0000 |
6.5490 TRY |
6.3150 TRY |
6.4010 TRY |
6.4240 TRY |
| 2025-11-16 |
6.6039 TRY |
1,127,709.8000 |
6.6800 TRY |
6.3680 TRY |
6.4370 TRY |
6.5850 TRY |
| 2025-11-15 |
6.7122 TRY |
1,147,861.9000 |
6.5900 TRY |
6.5890 TRY |
6.6420 TRY |
6.6840 TRY |
| 2025-11-14 |
6.7103 TRY |
2,218,072.8000 |
6.9820 TRY |
6.4880 TRY |
6.6580 TRY |
6.5640 TRY |
| 2025-11-13 |
7.1421 TRY |
1,033,150.1000 |
7.3320 TRY |
6.7010 TRY |
6.8280 TRY |
6.7780 TRY |
| 2025-11-12 |
7.4702 TRY |
915,702.8000 |
7.4490 TRY |
7.1260 TRY |
7.2820 TRY |
7.3680 TRY |
| 2025-11-11 |
7.8250 TRY |
2,856,396.9000 |
8.1680 TRY |
7.4450 TRY |
7.5640 TRY |
7.5040 TRY |
| 2025-11-10 |
8.0140 TRY |
2,150,050.4000 |
7.9960 TRY |
7.7480 TRY |
7.8990 TRY |
8.1160 TRY |
| 2025-11-09 |
7.8622 TRY |
3,158,314.4000 |
8.0750 TRY |
7.6290 TRY |
7.7130 TRY |
7.9930 TRY |
| 2025-11-08 |
8.2420 TRY |
11,992,893.5000 |
7.9250 TRY |
7.7700 TRY |
7.8870 TRY |
8.1060 TRY |
| 2025-11-07 |
7.7212 TRY |
3,661,649.5000 |
7.2040 TRY |
6.9880 TRY |
7.1260 TRY |
7.9160 TRY |
| 2025-11-06 |
7.2666 TRY |
1,374,942.4000 |
7.4500 TRY |
7.0210 TRY |
7.1400 TRY |
7.1620 TRY |
| 2025-11-05 |
7.2526 TRY |
1,676,792.6000 |
7.0720 TRY |
6.7380 TRY |
6.9800 TRY |
7.4950 TRY |
| 2025-11-04 |
7.2244 TRY |
3,346,528.4000 |
7.6940 TRY |
6.6860 TRY |
7.0500 TRY |
7.0750 TRY |
| 2025-11-03 |
7.9790 TRY |
2,451,551.6000 |
9.2270 TRY |
7.3480 TRY |
7.5580 TRY |
7.7100 TRY |
| 2025-11-02 |
9.1835 TRY |
903,602.3000 |
9.3460 TRY |
8.9700 TRY |
9.0050 TRY |
9.1340 TRY |
| 2025-11-01 |
9.2819 TRY |
940,552.6000 |
9.1380 TRY |
9.0960 TRY |
9.1560 TRY |
9.3000 TRY |
| 2025-10-31 |
9.1964 TRY |
1,356,311.6000 |
9.3600 TRY |
8.9120 TRY |
9.0460 TRY |
9.1410 TRY |
| 2025-10-30 |
9.6967 TRY |
1,856,366.5000 |
10.2630 TRY |
9.1030 TRY |
9.2330 TRY |
9.2600 TRY |
| 2025-10-29 |
10.3478 TRY |
1,067,595.3000 |
10.3980 TRY |
10.0230 TRY |
10.2950 TRY |
10.4700 TRY |
| 2025-10-28 |
10.7092 TRY |
1,529,959.5000 |
10.8300 TRY |
10.1450 TRY |
10.4260 TRY |
10.2530 TRY |
| 2025-10-27 |
11.1579 TRY |
1,263,942.1000 |
11.2920 TRY |
10.9000 TRY |
10.9250 TRY |
10.9250 TRY |
| 2025-10-26 |
11.1181 TRY |
1,257,833.8000 |
10.9400 TRY |
10.7960 TRY |
10.8570 TRY |
11.3650 TRY |
| 2025-10-25 |
10.9646 TRY |
774,196.7000 |
10.9500 TRY |
10.7910 TRY |
10.8470 TRY |
10.9900 TRY |
| 2025-10-24 |
11.0137 TRY |
1,756,573.8000 |
10.9310 TRY |
10.6830 TRY |
10.7900 TRY |
10.9850 TRY |
| 2025-10-23 |
10.8198 TRY |
1,807,568.5000 |
10.2860 TRY |
10.2860 TRY |
10.3710 TRY |
10.7820 TRY |
| 2025-10-22 |
10.5537 TRY |
1,423,660.0000 |
10.7410 TRY |
9.9390 TRY |
10.1450 TRY |
10.2520 TRY |
| 2025-10-21 |
11.1809 TRY |
1,478,913.2000 |
11.2840 TRY |
10.7280 TRY |
10.8460 TRY |
11.1220 TRY |
| 2025-10-20 |
11.2577 TRY |
2,856,088.9000 |
11.0210 TRY |
10.8820 TRY |
11.0360 TRY |
11.3150 TRY |
| 2025-10-19 |
11.1632 TRY |
2,235,323.3000 |
11.0350 TRY |
10.7670 TRY |
10.9470 TRY |
11.2340 TRY |
| 2025-10-18 |
11.1442 TRY |
1,646,795.5000 |
10.9640 TRY |
10.8410 TRY |
11.0360 TRY |
11.1370 TRY |
| 2025-10-17 |
10.8259 TRY |
3,343,279.6000 |
11.5670 TRY |
10.1550 TRY |
10.5220 TRY |
11.1380 TRY |