Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.7073 FDUSD |
142,464.0000 |
0.7080 FDUSD |
0.6670 FDUSD |
0.6812 FDUSD |
0.6875 FDUSD |
| 2025-02-16 |
0.6921 FDUSD |
166,052.1000 |
0.6812 FDUSD |
0.6605 FDUSD |
0.6670 FDUSD |
0.7036 FDUSD |
| 2025-02-15 |
0.6885 FDUSD |
123,077.6000 |
0.6799 FDUSD |
0.6480 FDUSD |
0.6578 FDUSD |
0.6702 FDUSD |
| 2025-02-14 |
0.7531 FDUSD |
476,243.7000 |
0.6999 FDUSD |
0.6665 FDUSD |
0.6802 FDUSD |
0.6832 FDUSD |
| 2025-02-13 |
0.7616 FDUSD |
563,743.6000 |
0.7323 FDUSD |
0.6542 FDUSD |
0.7027 FDUSD |
0.7080 FDUSD |
| 2025-02-12 |
0.6318 FDUSD |
781,394.1000 |
0.5137 FDUSD |
0.4695 FDUSD |
0.4695 FDUSD |
0.7314 FDUSD |
| 2025-02-11 |
0.5416 FDUSD |
153,335.5000 |
0.5228 FDUSD |
0.5015 FDUSD |
0.5077 FDUSD |
0.5087 FDUSD |
| 2025-02-10 |
0.5016 FDUSD |
176,012.3000 |
0.5071 FDUSD |
0.4760 FDUSD |
0.4907 FDUSD |
0.5124 FDUSD |
| 2025-02-09 |
0.5535 FDUSD |
407,714.1000 |
0.5424 FDUSD |
0.4827 FDUSD |
0.4994 FDUSD |
0.4979 FDUSD |
| 2025-02-08 |
0.5402 FDUSD |
595,829.7000 |
0.4687 FDUSD |
0.4635 FDUSD |
0.4668 FDUSD |
0.5533 FDUSD |
| 2025-02-07 |
0.4753 FDUSD |
47,338.7000 |
0.4604 FDUSD |
0.4544 FDUSD |
0.4557 FDUSD |
0.4692 FDUSD |
| 2025-02-06 |
0.4846 FDUSD |
37,524.4000 |
0.5060 FDUSD |
0.4480 FDUSD |
0.4520 FDUSD |
0.4520 FDUSD |
| 2025-02-05 |
0.5206 FDUSD |
37,300.2000 |
0.5073 FDUSD |
0.5034 FDUSD |
0.5061 FDUSD |
0.5050 FDUSD |
| 2025-02-04 |
0.5134 FDUSD |
62,433.7000 |
0.5394 FDUSD |
0.4865 FDUSD |
0.4963 FDUSD |
0.4963 FDUSD |
| 2025-02-03 |
0.4341 FDUSD |
283,962.7000 |
0.4921 FDUSD |
0.3536 FDUSD |
0.4156 FDUSD |
0.5400 FDUSD |
| 2025-02-02 |
0.5469 FDUSD |
113,962.6000 |
0.6175 FDUSD |
0.5015 FDUSD |
0.5190 FDUSD |
0.5234 FDUSD |
| 2025-02-01 |
0.6837 FDUSD |
16,674.0000 |
0.7000 FDUSD |
0.6254 FDUSD |
0.6379 FDUSD |
0.6284 FDUSD |
| 2025-01-31 |
0.7086 FDUSD |
26,252.1000 |
0.6865 FDUSD |
0.6863 FDUSD |
0.6865 FDUSD |
0.7000 FDUSD |
| 2025-01-30 |
0.6898 FDUSD |
29,752.0000 |
0.6561 FDUSD |
0.6520 FDUSD |
0.6680 FDUSD |
0.6931 FDUSD |
| 2025-01-29 |
0.6601 FDUSD |
30,114.1000 |
0.6468 FDUSD |
0.6360 FDUSD |
0.6486 FDUSD |
0.6625 FDUSD |
| 2025-01-28 |
0.6848 FDUSD |
38,882.4000 |
0.6905 FDUSD |
0.6448 FDUSD |
0.6594 FDUSD |
0.6448 FDUSD |
| 2025-01-27 |
0.6699 FDUSD |
109,926.5000 |
0.7415 FDUSD |
0.6137 FDUSD |
0.6255 FDUSD |
0.6951 FDUSD |
| 2025-01-26 |
0.7858 FDUSD |
11,366.3000 |
0.7709 FDUSD |
0.7709 FDUSD |
0.7709 FDUSD |
0.7720 FDUSD |
| 2025-01-25 |
0.7791 FDUSD |
15,477.3000 |
0.7671 FDUSD |
0.7475 FDUSD |
0.7611 FDUSD |
0.7751 FDUSD |
| 2025-01-24 |
0.7947 FDUSD |
34,968.6000 |
0.8180 FDUSD |
0.7672 FDUSD |
0.7747 FDUSD |
0.7709 FDUSD |
| 2025-01-23 |
0.8235 FDUSD |
63,591.1000 |
0.8350 FDUSD |
0.7924 FDUSD |
0.8093 FDUSD |
0.8222 FDUSD |
| 2025-01-22 |
0.8416 FDUSD |
63,360.9000 |
0.8330 FDUSD |
0.8216 FDUSD |
0.8366 FDUSD |
0.8380 FDUSD |
| 2025-01-21 |
0.8032 FDUSD |
78,075.4000 |
0.7994 FDUSD |
0.7547 FDUSD |
0.7790 FDUSD |
0.8328 FDUSD |
| 2025-01-20 |
0.8190 FDUSD |
102,686.2000 |
0.8619 FDUSD |
0.7500 FDUSD |
0.8010 FDUSD |
0.8053 FDUSD |
| 2025-01-19 |
0.9663 FDUSD |
150,613.2000 |
1.0108 FDUSD |
0.8500 FDUSD |
0.8907 FDUSD |
0.8754 FDUSD |
| 2025-01-18 |
1.0773 FDUSD |
134,916.5000 |
1.1305 FDUSD |
0.9898 FDUSD |
1.0019 FDUSD |
1.0060 FDUSD |
| 2025-01-17 |
1.1196 FDUSD |
124,824.6000 |
1.0837 FDUSD |
1.0837 FDUSD |
1.0943 FDUSD |
1.1338 FDUSD |
| 2025-01-16 |
1.0969 FDUSD |
176,993.3000 |
1.1409 FDUSD |
1.0572 FDUSD |
1.0851 FDUSD |
1.0724 FDUSD |
| 2025-01-15 |
1.0862 FDUSD |
87,941.9000 |
1.0716 FDUSD |
1.0200 FDUSD |
1.0320 FDUSD |
1.1420 FDUSD |
| 2025-01-14 |
1.0573 FDUSD |
49,910.5000 |
1.0444 FDUSD |
1.0377 FDUSD |
1.0496 FDUSD |
1.0609 FDUSD |
| 2025-01-13 |
1.0161 FDUSD |
212,184.9000 |
1.1170 FDUSD |
0.9562 FDUSD |
0.9835 FDUSD |
1.0221 FDUSD |
| 2025-01-12 |
1.1352 FDUSD |
70,113.9000 |
1.1571 FDUSD |
1.0963 FDUSD |
1.1224 FDUSD |
1.1097 FDUSD |
| 2025-01-11 |
1.1748 FDUSD |
93,276.0000 |
1.1880 FDUSD |
1.1486 FDUSD |
1.1576 FDUSD |
1.1671 FDUSD |
| 2025-01-10 |
1.1808 FDUSD |
137,353.1000 |
1.1745 FDUSD |
1.1421 FDUSD |
1.1634 FDUSD |
1.1875 FDUSD |
| 2025-01-09 |
1.2032 FDUSD |
122,332.5000 |
1.2361 FDUSD |
1.1400 FDUSD |
1.1600 FDUSD |
1.1581 FDUSD |
| 2025-01-08 |
1.2633 FDUSD |
307,522.8000 |
1.2910 FDUSD |
1.1550 FDUSD |
1.2268 FDUSD |
1.2389 FDUSD |
| 2025-01-07 |
1.4150 FDUSD |
297,645.4000 |
1.5579 FDUSD |
1.2700 FDUSD |
1.3006 FDUSD |
1.2935 FDUSD |
| 2025-01-06 |
1.5716 FDUSD |
95,290.5000 |
1.6038 FDUSD |
1.5353 FDUSD |
1.5502 FDUSD |
1.5563 FDUSD |
| 2025-01-05 |
1.5837 FDUSD |
93,093.0000 |
1.5216 FDUSD |
1.5091 FDUSD |
1.5304 FDUSD |
1.6212 FDUSD |
| 2025-01-04 |
1.5428 FDUSD |
150,855.7000 |
1.5710 FDUSD |
1.5063 FDUSD |
1.5217 FDUSD |
1.5249 FDUSD |
| 2025-01-03 |
1.5320 FDUSD |
203,914.5000 |
1.6226 FDUSD |
1.4739 FDUSD |
1.5074 FDUSD |
1.5614 FDUSD |
| 2025-01-02 |
1.6234 FDUSD |
177,691.5000 |
1.6177 FDUSD |
1.5749 FDUSD |
1.6015 FDUSD |
1.6139 FDUSD |
| 2025-01-01 |
1.6419 FDUSD |
175,130.1000 |
1.6855 FDUSD |
1.5600 FDUSD |
1.5863 FDUSD |
1.6047 FDUSD |
| 2024-12-31 |
1.6403 FDUSD |
307,759.8000 |
1.4823 FDUSD |
1.4200 FDUSD |
1.4401 FDUSD |
1.7094 FDUSD |
| 2024-12-30 |
1.5606 FDUSD |
210,491.5000 |
1.6593 FDUSD |
1.4521 FDUSD |
1.4788 FDUSD |
1.4786 FDUSD |