Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.3101 FDUSD |
40,605.5000 |
0.3072 FDUSD |
0.3068 FDUSD |
0.3096 FDUSD |
0.3171 FDUSD |
| 2025-05-27 |
0.3079 FDUSD |
128,091.9000 |
0.2981 FDUSD |
0.2919 FDUSD |
0.2919 FDUSD |
0.3153 FDUSD |
| 2025-05-26 |
0.3014 FDUSD |
43,106.0000 |
0.3008 FDUSD |
0.2950 FDUSD |
0.2989 FDUSD |
0.2991 FDUSD |
| 2025-05-25 |
0.2991 FDUSD |
5,564.8000 |
0.3002 FDUSD |
0.2890 FDUSD |
0.2890 FDUSD |
0.2988 FDUSD |
| 2025-05-24 |
0.3143 FDUSD |
19,610.1000 |
0.3083 FDUSD |
0.3083 FDUSD |
0.3083 FDUSD |
0.3089 FDUSD |
| 2025-05-23 |
0.3451 FDUSD |
23,346.3000 |
0.3448 FDUSD |
0.3186 FDUSD |
0.3200 FDUSD |
0.3200 FDUSD |
| 2025-05-22 |
0.3389 FDUSD |
233,179.1000 |
0.3146 FDUSD |
0.3146 FDUSD |
0.3171 FDUSD |
0.3430 FDUSD |
| 2025-05-21 |
0.3115 FDUSD |
25,613,161.7000 |
0.3098 FDUSD |
0.2997 FDUSD |
0.3056 FDUSD |
0.3079 FDUSD |
| 2025-05-20 |
0.3040 FDUSD |
19,252.2000 |
0.3007 FDUSD |
0.2973 FDUSD |
0.2976 FDUSD |
0.3098 FDUSD |
| 2025-05-19 |
0.3045 FDUSD |
29,903.4000 |
0.3050 FDUSD |
0.2869 FDUSD |
0.2869 FDUSD |
0.2973 FDUSD |
| 2025-05-18 |
0.3174 FDUSD |
5,187.3000 |
0.2861 FDUSD |
0.2861 FDUSD |
0.2861 FDUSD |
0.2972 FDUSD |
| 2025-05-17 |
0.2853 FDUSD |
12,770.0000 |
0.2972 FDUSD |
0.2809 FDUSD |
0.2833 FDUSD |
0.2861 FDUSD |
| 2025-05-16 |
0.3094 FDUSD |
9,486.2000 |
0.3151 FDUSD |
0.3035 FDUSD |
0.3065 FDUSD |
0.3035 FDUSD |
| 2025-05-15 |
0.3401 FDUSD |
9,790.2000 |
0.3560 FDUSD |
0.3096 FDUSD |
0.3148 FDUSD |
0.3096 FDUSD |
| 2025-05-14 |
0.3892 FDUSD |
44,371.7000 |
0.3699 FDUSD |
0.3624 FDUSD |
0.3624 FDUSD |
0.3624 FDUSD |
| 2025-05-13 |
0.3361 FDUSD |
3,944.8000 |
0.3367 FDUSD |
0.3131 FDUSD |
0.3150 FDUSD |
0.3650 FDUSD |
| 2025-05-12 |
0.3533 FDUSD |
4,193.1000 |
0.3484 FDUSD |
0.3215 FDUSD |
0.3332 FDUSD |
0.3355 FDUSD |
| 2025-05-11 |
0.3444 FDUSD |
1,055.5000 |
0.3474 FDUSD |
0.3400 FDUSD |
0.3411 FDUSD |
0.3439 FDUSD |
| 2025-05-10 |
0.3510 FDUSD |
45,923.1000 |
0.3516 FDUSD |
0.3359 FDUSD |
0.3386 FDUSD |
0.3393 FDUSD |
| 2025-05-09 |
0.3167 FDUSD |
27,296.8000 |
0.2831 FDUSD |
0.2831 FDUSD |
0.2831 FDUSD |
0.3497 FDUSD |
| 2025-05-08 |
0.2600 FDUSD |
24,570.6000 |
0.2430 FDUSD |
0.2430 FDUSD |
0.2430 FDUSD |
0.2831 FDUSD |
| 2025-05-07 |
0.2471 FDUSD |
28,321.0000 |
0.2441 FDUSD |
0.2376 FDUSD |
0.2394 FDUSD |
0.2430 FDUSD |
| 2025-05-06 |
0.2479 FDUSD |
37,726.3000 |
0.2559 FDUSD |
0.2338 FDUSD |
0.2386 FDUSD |
0.2441 FDUSD |
| 2025-05-05 |
0.2576 FDUSD |
52,481.0000 |
0.2500 FDUSD |
0.2490 FDUSD |
0.2500 FDUSD |
0.2559 FDUSD |
| 2025-05-04 |
0.2517 FDUSD |
7,125.1000 |
0.2787 FDUSD |
0.2500 FDUSD |
0.2500 FDUSD |
0.2500 FDUSD |
| 2025-05-03 |
0.2720 FDUSD |
11,228.9000 |
0.2935 FDUSD |
0.2657 FDUSD |
0.2657 FDUSD |
0.2787 FDUSD |
| 2025-05-02 |
0.2952 FDUSD |
5,173.4000 |
0.2967 FDUSD |
0.2855 FDUSD |
0.2864 FDUSD |
0.2935 FDUSD |
| 2025-05-01 |
0.3003 FDUSD |
5,434.2000 |
0.2985 FDUSD |
0.2951 FDUSD |
0.2967 FDUSD |
0.2978 FDUSD |
| 2025-04-30 |
0.2914 FDUSD |
2,755.8000 |
0.2878 FDUSD |
0.2790 FDUSD |
0.2790 FDUSD |
0.2986 FDUSD |
| 2025-04-29 |
0.2928 FDUSD |
9,523.8000 |
0.2868 FDUSD |
0.2868 FDUSD |
0.2868 FDUSD |
0.2949 FDUSD |
| 2025-04-28 |
0.2810 FDUSD |
10,895.0000 |
0.2760 FDUSD |
0.2692 FDUSD |
0.2706 FDUSD |
0.2868 FDUSD |
| 2025-04-27 |
0.2873 FDUSD |
10,212.3000 |
0.3023 FDUSD |
0.2839 FDUSD |
0.2839 FDUSD |
0.2839 FDUSD |
| 2025-04-26 |
0.2978 FDUSD |
13,430.6000 |
0.2878 FDUSD |
0.2877 FDUSD |
0.2894 FDUSD |
0.2998 FDUSD |
| 2025-04-25 |
0.2828 FDUSD |
31,618.4000 |
0.2800 FDUSD |
0.2746 FDUSD |
0.2746 FDUSD |
0.2814 FDUSD |
| 2025-04-24 |
0.2660 FDUSD |
23,735.4000 |
0.2847 FDUSD |
0.2633 FDUSD |
0.2633 FDUSD |
0.2780 FDUSD |
| 2025-04-23 |
0.2700 FDUSD |
47,446.5000 |
0.2687 FDUSD |
0.2666 FDUSD |
0.2687 FDUSD |
0.2763 FDUSD |
| 2025-04-22 |
0.2528 FDUSD |
15,031.6000 |
0.2500 FDUSD |
0.2468 FDUSD |
0.2477 FDUSD |
0.2622 FDUSD |
| 2025-04-21 |
0.2534 FDUSD |
4,401.6000 |
0.2479 FDUSD |
0.2479 FDUSD |
0.2479 FDUSD |
0.2521 FDUSD |
| 2025-04-20 |
0.2520 FDUSD |
125,920.3000 |
0.2471 FDUSD |
0.2471 FDUSD |
0.2471 FDUSD |
0.2509 FDUSD |
| 2025-04-19 |
0.2386 FDUSD |
98.2000 |
0.2347 FDUSD |
0.2347 FDUSD |
0.2347 FDUSD |
0.2408 FDUSD |
| 2025-04-18 |
0.2358 FDUSD |
930.5000 |
0.2292 FDUSD |
0.2292 FDUSD |
0.2292 FDUSD |
0.2347 FDUSD |
| 2025-04-17 |
0.2316 FDUSD |
229.2000 |
0.2657 FDUSD |
0.2286 FDUSD |
0.2286 FDUSD |
0.2389 FDUSD |
| 2025-04-16 |
0.2264 FDUSD |
1,380.1000 |
0.2254 FDUSD |
0.2196 FDUSD |
0.2196 FDUSD |
0.2657 FDUSD |
| 2025-04-15 |
0.2311 FDUSD |
114,751.7000 |
0.2273 FDUSD |
0.2237 FDUSD |
0.2247 FDUSD |
0.2247 FDUSD |
| 2025-04-14 |
0.2333 FDUSD |
1,235.6000 |
0.2323 FDUSD |
0.2273 FDUSD |
0.2273 FDUSD |
0.2273 FDUSD |
| 2025-04-13 |
0.2508 FDUSD |
75,861.5000 |
0.2648 FDUSD |
0.2300 FDUSD |
0.2300 FDUSD |
0.2300 FDUSD |
| 2025-04-12 |
0.2516 FDUSD |
4,334.3000 |
0.2455 FDUSD |
0.2455 FDUSD |
0.2455 FDUSD |
0.2648 FDUSD |
| 2025-04-11 |
0.2412 FDUSD |
4,680.6000 |
0.2356 FDUSD |
0.2356 FDUSD |
0.2356 FDUSD |
0.2456 FDUSD |
| 2025-04-10 |
0.2395 FDUSD |
905.9000 |
0.2424 FDUSD |
0.2370 FDUSD |
0.2370 FDUSD |
0.2400 FDUSD |
| 2025-04-09 |
0.2247 FDUSD |
2,260.7000 |
0.2200 FDUSD |
0.2182 FDUSD |
0.2197 FDUSD |
0.2435 FDUSD |