Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2290 FDUSD |
480.4000 |
0.2293 FDUSD |
0.2200 FDUSD |
0.2200 FDUSD |
0.2200 FDUSD |
| 2025-04-07 |
0.2162 FDUSD |
3,639.1000 |
0.2173 FDUSD |
0.2000 FDUSD |
0.2002 FDUSD |
0.2293 FDUSD |
| 2025-04-06 |
0.2252 FDUSD |
31,783.8000 |
0.2572 FDUSD |
0.2163 FDUSD |
0.2188 FDUSD |
0.2188 FDUSD |
| 2025-04-05 |
0.2583 FDUSD |
14,840.3000 |
0.2565 FDUSD |
0.2537 FDUSD |
0.2537 FDUSD |
0.2538 FDUSD |
| 2025-04-04 |
0.2605 FDUSD |
138,658.5000 |
0.2605 FDUSD |
0.2536 FDUSD |
0.2564 FDUSD |
0.2765 FDUSD |
| 2025-04-03 |
0.2634 FDUSD |
9,171.1000 |
0.2637 FDUSD |
0.2526 FDUSD |
0.2526 FDUSD |
0.2605 FDUSD |
| 2025-04-02 |
0.2754 FDUSD |
86,973.5000 |
0.2897 FDUSD |
0.2612 FDUSD |
0.2637 FDUSD |
0.2637 FDUSD |
| 2025-04-01 |
0.3001 FDUSD |
22,354.4000 |
0.3228 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
0.2921 FDUSD |
| 2025-03-31 |
0.3011 FDUSD |
4,574.6000 |
0.2928 FDUSD |
0.2928 FDUSD |
0.2928 FDUSD |
0.3043 FDUSD |
| 2025-03-30 |
0.2975 FDUSD |
70,486.8000 |
0.2945 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
| 2025-03-29 |
0.3049 FDUSD |
215,611.5000 |
0.3407 FDUSD |
0.2907 FDUSD |
0.2918 FDUSD |
0.2945 FDUSD |
| 2025-03-28 |
0.3513 FDUSD |
5,402.2000 |
0.3723 FDUSD |
0.3368 FDUSD |
0.3368 FDUSD |
0.3407 FDUSD |
| 2025-03-27 |
0.3743 FDUSD |
324,143.8000 |
0.3785 FDUSD |
0.3616 FDUSD |
0.3693 FDUSD |
0.3723 FDUSD |
| 2025-03-26 |
0.3798 FDUSD |
104,468.8000 |
0.3841 FDUSD |
0.3631 FDUSD |
0.3642 FDUSD |
0.3785 FDUSD |
| 2025-03-25 |
0.3744 FDUSD |
69,028.9000 |
0.3754 FDUSD |
0.3542 FDUSD |
0.3601 FDUSD |
0.3795 FDUSD |
| 2025-03-24 |
0.3442 FDUSD |
16,870.7000 |
0.3428 FDUSD |
0.3345 FDUSD |
0.3345 FDUSD |
0.3542 FDUSD |
| 2025-03-23 |
0.3405 FDUSD |
16,077.7000 |
0.3381 FDUSD |
0.3373 FDUSD |
0.3375 FDUSD |
0.3457 FDUSD |
| 2025-03-22 |
0.3437 FDUSD |
129,339.3000 |
0.3434 FDUSD |
0.3366 FDUSD |
0.3381 FDUSD |
0.3381 FDUSD |
| 2025-03-21 |
0.3374 FDUSD |
239,531.0000 |
0.3541 FDUSD |
0.3271 FDUSD |
0.3300 FDUSD |
0.3449 FDUSD |
| 2025-03-20 |
0.3723 FDUSD |
82,161.8000 |
0.3764 FDUSD |
0.3500 FDUSD |
0.3526 FDUSD |
0.3526 FDUSD |
| 2025-03-19 |
0.3746 FDUSD |
60,307.1000 |
0.4011 FDUSD |
0.3577 FDUSD |
0.3668 FDUSD |
0.3754 FDUSD |
| 2025-03-18 |
0.4057 FDUSD |
62,334.6000 |
0.4186 FDUSD |
0.3920 FDUSD |
0.3985 FDUSD |
0.4011 FDUSD |
| 2025-03-17 |
0.4167 FDUSD |
346,562.7000 |
0.3727 FDUSD |
0.3721 FDUSD |
0.3727 FDUSD |
0.4154 FDUSD |
| 2025-03-16 |
0.3878 FDUSD |
222,449.4000 |
0.4076 FDUSD |
0.3667 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
| 2025-03-15 |
0.3858 FDUSD |
66,320.3000 |
0.3483 FDUSD |
0.3467 FDUSD |
0.3483 FDUSD |
0.3972 FDUSD |
| 2025-03-14 |
0.3536 FDUSD |
35,313.7000 |
0.3480 FDUSD |
0.3447 FDUSD |
0.3447 FDUSD |
0.3533 FDUSD |
| 2025-03-13 |
0.3517 FDUSD |
23,730.7000 |
0.3419 FDUSD |
0.3379 FDUSD |
0.3420 FDUSD |
0.3448 FDUSD |
| 2025-03-12 |
0.3383 FDUSD |
15,001.6000 |
0.3397 FDUSD |
0.3278 FDUSD |
0.3278 FDUSD |
0.3390 FDUSD |
| 2025-03-11 |
0.3190 FDUSD |
48,375.4000 |
0.3278 FDUSD |
0.2980 FDUSD |
0.3141 FDUSD |
0.3397 FDUSD |
| 2025-03-10 |
0.3473 FDUSD |
15,942.0000 |
0.3399 FDUSD |
0.3300 FDUSD |
0.3304 FDUSD |
0.3304 FDUSD |
| 2025-03-09 |
0.3532 FDUSD |
14,148.7000 |
0.3860 FDUSD |
0.3252 FDUSD |
0.3318 FDUSD |
0.3252 FDUSD |
| 2025-03-08 |
0.3901 FDUSD |
21,446.4000 |
0.4010 FDUSD |
0.3784 FDUSD |
0.3784 FDUSD |
0.3860 FDUSD |
| 2025-03-07 |
0.4107 FDUSD |
19,707.7000 |
0.3920 FDUSD |
0.3887 FDUSD |
0.3920 FDUSD |
0.4081 FDUSD |
| 2025-03-06 |
0.4200 FDUSD |
24,960.9000 |
0.4291 FDUSD |
0.4000 FDUSD |
0.4000 FDUSD |
0.4091 FDUSD |
| 2025-03-05 |
0.4287 FDUSD |
38,905.1000 |
0.4319 FDUSD |
0.4157 FDUSD |
0.4184 FDUSD |
0.4328 FDUSD |
| 2025-03-04 |
0.4511 FDUSD |
155,422.4000 |
0.4900 FDUSD |
0.4037 FDUSD |
0.4249 FDUSD |
0.4363 FDUSD |
| 2025-03-03 |
0.5605 FDUSD |
136,664.6000 |
0.6004 FDUSD |
0.4839 FDUSD |
0.4933 FDUSD |
0.4971 FDUSD |
| 2025-03-02 |
0.6170 FDUSD |
24,829.5000 |
0.5841 FDUSD |
0.5741 FDUSD |
0.5800 FDUSD |
0.6058 FDUSD |
| 2025-03-01 |
0.5826 FDUSD |
12,269.5000 |
0.5963 FDUSD |
0.5731 FDUSD |
0.5753 FDUSD |
0.5948 FDUSD |
| 2025-02-28 |
0.5687 FDUSD |
102,505.4000 |
0.5905 FDUSD |
0.5522 FDUSD |
0.5575 FDUSD |
0.5963 FDUSD |
| 2025-02-27 |
0.5982 FDUSD |
89,010.7000 |
0.5500 FDUSD |
0.5483 FDUSD |
0.5488 FDUSD |
0.6088 FDUSD |
| 2025-02-26 |
0.5437 FDUSD |
61,404.3000 |
0.5553 FDUSD |
0.5300 FDUSD |
0.5401 FDUSD |
0.5591 FDUSD |
| 2025-02-25 |
0.5181 FDUSD |
41,292.3000 |
0.5169 FDUSD |
0.4895 FDUSD |
0.5084 FDUSD |
0.5523 FDUSD |
| 2025-02-24 |
0.5897 FDUSD |
45,531.2000 |
0.6283 FDUSD |
0.5105 FDUSD |
0.5400 FDUSD |
0.5416 FDUSD |
| 2025-02-23 |
0.6558 FDUSD |
54,448.8000 |
0.6706 FDUSD |
0.6269 FDUSD |
0.6300 FDUSD |
0.6300 FDUSD |
| 2025-02-22 |
0.6542 FDUSD |
133,892.7000 |
0.6470 FDUSD |
0.6356 FDUSD |
0.6430 FDUSD |
0.6715 FDUSD |
| 2025-02-21 |
0.7015 FDUSD |
226,372.3000 |
0.7003 FDUSD |
0.6500 FDUSD |
0.6500 FDUSD |
0.6500 FDUSD |
| 2025-02-20 |
0.7052 FDUSD |
82,266.1000 |
0.7204 FDUSD |
0.6779 FDUSD |
0.6808 FDUSD |
0.7148 FDUSD |
| 2025-02-19 |
0.7502 FDUSD |
156,039.5000 |
0.7218 FDUSD |
0.7135 FDUSD |
0.7204 FDUSD |
0.7187 FDUSD |
| 2025-02-18 |
0.7210 FDUSD |
146,594.5000 |
0.6945 FDUSD |
0.6670 FDUSD |
0.6812 FDUSD |
0.7152 FDUSD |