Identifier on Binance: THEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.4765 FDUSD |
136,347.5000 |
0.4992 FDUSD |
0.4250 FDUSD |
0.4285 FDUSD |
0.4300 FDUSD |
| 2025-07-16 |
0.4697 FDUSD |
215,735.1000 |
0.5289 FDUSD |
0.4437 FDUSD |
0.4543 FDUSD |
0.4982 FDUSD |
| 2025-07-15 |
0.4555 FDUSD |
374,647.6000 |
0.3180 FDUSD |
0.3180 FDUSD |
0.3260 FDUSD |
0.5250 FDUSD |
| 2025-07-14 |
0.3162 FDUSD |
69,034.1000 |
0.2773 FDUSD |
0.2773 FDUSD |
0.2773 FDUSD |
0.3110 FDUSD |
| 2025-07-13 |
0.2793 FDUSD |
10,610.3000 |
0.2707 FDUSD |
0.2707 FDUSD |
0.2707 FDUSD |
0.2773 FDUSD |
| 2025-07-12 |
0.2773 FDUSD |
14,149.3000 |
0.2796 FDUSD |
0.2687 FDUSD |
0.2692 FDUSD |
0.2707 FDUSD |
| 2025-07-11 |
0.2893 FDUSD |
20,814.1000 |
0.2725 FDUSD |
0.2725 FDUSD |
0.2741 FDUSD |
0.2962 FDUSD |
| 2025-07-10 |
0.2567 FDUSD |
4,997.3000 |
0.2340 FDUSD |
0.2340 FDUSD |
0.2340 FDUSD |
0.2700 FDUSD |
| 2025-07-09 |
0.2338 FDUSD |
17,192.1000 |
0.2432 FDUSD |
0.2335 FDUSD |
0.2340 FDUSD |
0.2340 FDUSD |
| 2025-07-08 |
0.2380 FDUSD |
554.9000 |
0.2352 FDUSD |
0.2335 FDUSD |
0.2338 FDUSD |
0.2432 FDUSD |
| 2025-07-07 |
0.2355 FDUSD |
140.5000 |
0.2392 FDUSD |
0.2352 FDUSD |
0.2352 FDUSD |
0.2352 FDUSD |
| 2025-07-06 |
0.2356 FDUSD |
27,789.2000 |
0.2320 FDUSD |
0.2299 FDUSD |
0.2307 FDUSD |
0.2407 FDUSD |
| 2025-07-05 |
0.2366 FDUSD |
6,835.6000 |
0.2338 FDUSD |
0.2320 FDUSD |
0.2320 FDUSD |
0.2320 FDUSD |
| 2025-07-04 |
0.2580 FDUSD |
108,969.8000 |
0.2640 FDUSD |
0.2338 FDUSD |
0.2338 FDUSD |
0.2338 FDUSD |
| 2025-07-03 |
0.3090 FDUSD |
38,029.4000 |
0.2674 FDUSD |
0.2611 FDUSD |
0.2626 FDUSD |
0.2640 FDUSD |
| 2025-07-02 |
0.2598 FDUSD |
46,525.4000 |
0.2517 FDUSD |
0.2517 FDUSD |
0.2517 FDUSD |
0.2674 FDUSD |
| 2025-07-01 |
0.2569 FDUSD |
4,200.3000 |
0.2628 FDUSD |
0.2517 FDUSD |
0.2524 FDUSD |
0.2517 FDUSD |
| 2025-06-30 |
0.2668 FDUSD |
29,332.1000 |
0.2747 FDUSD |
0.2617 FDUSD |
0.2624 FDUSD |
0.2628 FDUSD |
| 2025-06-29 |
0.2651 FDUSD |
46,053.8000 |
0.2631 FDUSD |
0.2595 FDUSD |
0.2595 FDUSD |
0.2595 FDUSD |
| 2025-06-28 |
0.2613 FDUSD |
68,511.6000 |
0.2617 FDUSD |
0.2587 FDUSD |
0.2587 FDUSD |
0.2637 FDUSD |
| 2025-06-27 |
0.2590 FDUSD |
54,881.9000 |
0.2595 FDUSD |
0.2541 FDUSD |
0.2568 FDUSD |
0.2608 FDUSD |
| 2025-06-26 |
0.2617 FDUSD |
187,922.7000 |
0.2520 FDUSD |
0.2520 FDUSD |
0.2520 FDUSD |
0.2595 FDUSD |
| 2025-06-25 |
0.2546 FDUSD |
8,164.3000 |
0.2568 FDUSD |
0.2520 FDUSD |
0.2520 FDUSD |
0.2520 FDUSD |
| 2025-06-24 |
0.2564 FDUSD |
23,317.3000 |
0.2556 FDUSD |
0.2539 FDUSD |
0.2539 FDUSD |
0.2539 FDUSD |
| 2025-06-23 |
0.2368 FDUSD |
94,222.8000 |
0.2342 FDUSD |
0.2339 FDUSD |
0.2355 FDUSD |
0.2509 FDUSD |
| 2025-06-22 |
0.2395 FDUSD |
23,898.1000 |
0.2489 FDUSD |
0.2278 FDUSD |
0.2283 FDUSD |
0.2291 FDUSD |
| 2025-06-21 |
0.2571 FDUSD |
147,063.9000 |
0.2652 FDUSD |
0.2416 FDUSD |
0.2466 FDUSD |
0.2469 FDUSD |
| 2025-06-20 |
0.2596 FDUSD |
48,158.6000 |
0.2508 FDUSD |
0.2508 FDUSD |
0.2508 FDUSD |
0.2618 FDUSD |
| 2025-06-19 |
0.2598 FDUSD |
1,769.1000 |
0.2543 FDUSD |
0.2508 FDUSD |
0.2508 FDUSD |
0.2508 FDUSD |
| 2025-06-18 |
0.2550 FDUSD |
17,002.6000 |
0.2539 FDUSD |
0.2438 FDUSD |
0.2476 FDUSD |
0.2694 FDUSD |
| 2025-06-17 |
0.2634 FDUSD |
2,414.1000 |
0.2812 FDUSD |
0.2480 FDUSD |
0.2480 FDUSD |
0.2480 FDUSD |
| 2025-06-16 |
0.2694 FDUSD |
442.7000 |
0.2602 FDUSD |
0.2602 FDUSD |
0.2602 FDUSD |
0.2691 FDUSD |
| 2025-06-15 |
0.2656 FDUSD |
27,270.3000 |
0.2608 FDUSD |
0.2573 FDUSD |
0.2578 FDUSD |
0.2681 FDUSD |
| 2025-06-14 |
0.2402 FDUSD |
58.8000 |
0.2384 FDUSD |
0.2384 FDUSD |
0.2384 FDUSD |
0.2401 FDUSD |
| 2025-06-13 |
0.2314 FDUSD |
65,213.6000 |
0.2335 FDUSD |
0.2234 FDUSD |
0.2277 FDUSD |
0.2384 FDUSD |
| 2025-06-12 |
0.2439 FDUSD |
17,230.4000 |
0.2437 FDUSD |
0.2393 FDUSD |
0.2393 FDUSD |
0.2433 FDUSD |
| 2025-06-11 |
0.2478 FDUSD |
6,471.4000 |
0.2478 FDUSD |
0.2425 FDUSD |
0.2425 FDUSD |
0.2437 FDUSD |
| 2025-06-10 |
0.2442 FDUSD |
17,547.3000 |
0.2418 FDUSD |
0.2381 FDUSD |
0.2384 FDUSD |
0.2442 FDUSD |
| 2025-06-09 |
0.2290 FDUSD |
54,043.8000 |
0.2294 FDUSD |
0.2211 FDUSD |
0.2242 FDUSD |
0.2410 FDUSD |
| 2025-06-08 |
0.2334 FDUSD |
11,237.0000 |
0.2379 FDUSD |
0.2267 FDUSD |
0.2299 FDUSD |
0.2294 FDUSD |
| 2025-06-07 |
0.2316 FDUSD |
4,994.1000 |
0.2220 FDUSD |
0.2220 FDUSD |
0.2220 FDUSD |
0.2365 FDUSD |
| 2025-06-06 |
0.2251 FDUSD |
146,360.7000 |
0.2138 FDUSD |
0.2138 FDUSD |
0.2138 FDUSD |
0.2312 FDUSD |
| 2025-06-05 |
0.2367 FDUSD |
22,600.9000 |
0.2673 FDUSD |
0.2091 FDUSD |
0.2163 FDUSD |
0.2163 FDUSD |
| 2025-06-04 |
0.2555 FDUSD |
21,462.0000 |
0.2580 FDUSD |
0.2509 FDUSD |
0.2510 FDUSD |
0.2673 FDUSD |
| 2025-06-03 |
0.2615 FDUSD |
73,683.3000 |
0.2577 FDUSD |
0.2577 FDUSD |
0.2577 FDUSD |
0.2586 FDUSD |
| 2025-06-02 |
0.2541 FDUSD |
120,111.1000 |
0.2564 FDUSD |
0.2521 FDUSD |
0.2529 FDUSD |
0.2577 FDUSD |
| 2025-06-01 |
0.2565 FDUSD |
33,595.6000 |
0.2500 FDUSD |
0.2496 FDUSD |
0.2496 FDUSD |
0.2564 FDUSD |
| 2025-05-31 |
0.2447 FDUSD |
63,116.3000 |
0.2499 FDUSD |
0.2363 FDUSD |
0.2416 FDUSD |
0.2500 FDUSD |
| 2025-05-30 |
0.2755 FDUSD |
186,154.7000 |
0.3013 FDUSD |
0.2500 FDUSD |
0.2510 FDUSD |
0.2510 FDUSD |
| 2025-05-29 |
0.3148 FDUSD |
182,071.4000 |
0.3243 FDUSD |
0.3029 FDUSD |
0.3050 FDUSD |
0.3058 FDUSD |