Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
16,294.5235 TRY |
391.5868 TAO |
15,727.0000 TRY |
15,421.0000 TRY |
15,702.0000 TRY |
17,108.0000 TRY |
| 2024-12-31 |
15,832.8081 TRY |
418.1076 TAO |
15,902.0000 TRY |
15,450.0000 TRY |
15,609.0000 TRY |
15,621.0000 TRY |
| 2024-12-30 |
16,254.9641 TRY |
325.4024 TAO |
16,108.0000 TRY |
15,625.0000 TRY |
15,894.0000 TRY |
16,061.0000 TRY |
| 2024-12-29 |
16,289.5172 TRY |
351.7563 TAO |
16,619.0000 TRY |
16,013.0000 TRY |
16,108.0000 TRY |
16,108.0000 TRY |
| 2024-12-28 |
16,515.0475 TRY |
357.0375 TAO |
16,614.0000 TRY |
16,229.0000 TRY |
16,420.0000 TRY |
16,630.0000 TRY |
| 2024-12-27 |
16,680.1113 TRY |
796.1010 TAO |
16,557.0000 TRY |
16,250.0000 TRY |
16,513.0000 TRY |
16,419.0000 TRY |
| 2024-12-26 |
16,841.8198 TRY |
410.3655 TAO |
17,804.0000 TRY |
16,386.0000 TRY |
16,617.0000 TRY |
16,591.0000 TRY |
| 2024-12-25 |
17,909.3034 TRY |
721.8511 TAO |
17,724.0000 TRY |
17,383.0000 TRY |
17,615.0000 TRY |
17,714.0000 TRY |
| 2024-12-24 |
17,417.0043 TRY |
597.4339 TAO |
17,067.0000 TRY |
16,893.0000 TRY |
16,977.0000 TRY |
17,646.0000 TRY |
| 2024-12-23 |
16,137.4410 TRY |
236.2501 TAO |
16,004.0000 TRY |
15,646.0000 TRY |
15,802.0000 TRY |
16,054.0000 TRY |
| 2024-12-22 |
16,242.1364 TRY |
306.4204 TAO |
16,179.0000 TRY |
15,604.0000 TRY |
15,995.0000 TRY |
16,065.0000 TRY |
| 2024-12-21 |
16,813.1588 TRY |
406.7121 TAO |
16,805.0000 TRY |
15,701.0000 TRY |
16,151.0000 TRY |
16,151.0000 TRY |
| 2024-12-20 |
15,247.2870 TRY |
1,193.4907 TAO |
15,824.0000 TRY |
14,169.0000 TRY |
14,812.0000 TRY |
16,816.0000 TRY |
| 2024-12-19 |
16,549.1964 TRY |
998.4021 TAO |
17,441.0000 TRY |
15,245.0000 TRY |
16,009.0000 TRY |
15,943.0000 TRY |
| 2024-12-18 |
18,025.2933 TRY |
718.0380 TAO |
18,314.0000 TRY |
17,000.0000 TRY |
18,109.0000 TRY |
17,975.0000 TRY |
| 2024-12-17 |
18,701.7317 TRY |
646.8570 TAO |
18,881.0000 TRY |
18,118.0000 TRY |
18,293.0000 TRY |
18,191.0000 TRY |
| 2024-12-16 |
19,332.4185 TRY |
831.5428 TAO |
20,187.0000 TRY |
18,747.0000 TRY |
18,971.0000 TRY |
18,921.0000 TRY |
| 2024-12-15 |
19,747.8995 TRY |
589.4212 TAO |
19,664.0000 TRY |
19,000.0000 TRY |
19,401.0000 TRY |
19,551.0000 TRY |
| 2024-12-14 |
19,737.9454 TRY |
724.7282 TAO |
20,209.0000 TRY |
18,906.0000 TRY |
19,162.0000 TRY |
19,712.0000 TRY |
| 2024-12-13 |
20,082.6135 TRY |
836.8416 TAO |
20,103.0000 TRY |
19,653.0000 TRY |
20,013.0000 TRY |
20,067.0000 TRY |
| 2024-12-12 |
21,455.9935 TRY |
854.9813 TAO |
20,987.0000 TRY |
20,110.0000 TRY |
20,390.0000 TRY |
20,388.0000 TRY |
| 2024-12-11 |
20,364.3197 TRY |
1,420.0246 TAO |
20,156.0000 TRY |
19,337.0000 TRY |
19,873.0000 TRY |
21,055.0000 TRY |
| 2024-12-10 |
19,964.7657 TRY |
1,297.7569 TAO |
20,987.0000 TRY |
17,250.0000 TRY |
19,551.0000 TRY |
20,269.0000 TRY |
| 2024-12-09 |
22,377.9350 TRY |
1,507.4219 TAO |
24,801.0000 TRY |
17,250.0000 TRY |
21,285.0000 TRY |
21,001.0000 TRY |
| 2024-12-08 |
24,266.7214 TRY |
926.0221 TAO |
24,398.0000 TRY |
23,000.0000 TRY |
23,984.0000 TRY |
24,724.0000 TRY |
| 2024-12-07 |
24,517.8719 TRY |
763.3304 TAO |
24,581.0000 TRY |
23,945.0000 TRY |
24,227.0000 TRY |
24,318.0000 TRY |
| 2024-12-06 |
25,108.3903 TRY |
2,163.5344 TAO |
23,737.0000 TRY |
23,469.0000 TRY |
24,786.0000 TRY |
24,640.0000 TRY |
| 2024-12-05 |
23,886.1718 TRY |
1,707.4256 TAO |
22,854.0000 TRY |
21,810.0000 TRY |
22,854.0000 TRY |
23,680.0000 TRY |
| 2024-12-04 |
23,731.3723 TRY |
2,798.3489 TAO |
21,547.0000 TRY |
21,454.0000 TRY |
21,844.0000 TRY |
22,533.0000 TRY |
| 2024-12-03 |
21,124.1655 TRY |
1,829.2498 TAO |
21,005.0000 TRY |
19,750.0000 TRY |
20,790.0000 TRY |
21,655.0000 TRY |
| 2024-12-02 |
20,708.9989 TRY |
1,382.2203 TAO |
22,029.0000 TRY |
19,729.0000 TRY |
20,482.0000 TRY |
20,653.0000 TRY |
| 2024-12-01 |
22,557.8085 TRY |
982.2347 TAO |
23,540.0000 TRY |
21,747.0000 TRY |
22,174.0000 TRY |
22,163.0000 TRY |
| 2024-11-30 |
22,509.2134 TRY |
1,790.4814 TAO |
21,379.0000 TRY |
21,079.0000 TRY |
21,389.0000 TRY |
23,314.0000 TRY |
| 2024-11-29 |
21,405.9219 TRY |
2,213.6167 TAO |
20,650.0000 TRY |
20,201.0000 TRY |
20,542.0000 TRY |
21,520.0000 TRY |
| 2024-11-28 |
20,245.8017 TRY |
2,612.3976 TAO |
19,434.0000 TRY |
19,149.0000 TRY |
19,437.0000 TRY |
20,785.0000 TRY |
| 2024-11-27 |
19,855.5799 TRY |
1,632.1077 TAO |
19,419.0000 TRY |
18,843.0000 TRY |
19,209.0000 TRY |
19,827.0000 TRY |
| 2024-11-26 |
18,794.5829 TRY |
2,060.1102 TAO |
18,955.0000 TRY |
17,000.0000 TRY |
18,047.0000 TRY |
19,637.0000 TRY |
| 2024-11-25 |
18,452.9676 TRY |
2,386.8357 TAO |
18,256.0000 TRY |
17,171.0000 TRY |
17,973.0000 TRY |
18,941.0000 TRY |
| 2024-11-24 |
18,061.1485 TRY |
1,186.4629 TAO |
18,070.0000 TRY |
16,805.0000 TRY |
17,432.0000 TRY |
17,840.0000 TRY |
| 2024-11-23 |
18,136.9607 TRY |
1,823.0663 TAO |
17,733.0000 TRY |
17,310.0000 TRY |
17,771.0000 TRY |
18,445.0000 TRY |
| 2024-11-22 |
17,234.0183 TRY |
1,422.2084 TAO |
17,882.0000 TRY |
16,754.0000 TRY |
17,065.0000 TRY |
17,742.0000 TRY |
| 2024-11-21 |
17,030.6887 TRY |
2,102.6082 TAO |
16,724.0000 TRY |
16,000.0000 TRY |
16,189.0000 TRY |
18,063.0000 TRY |
| 2024-11-20 |
16,396.2949 TRY |
1,877.6993 TAO |
16,743.0000 TRY |
15,600.0000 TRY |
15,901.0000 TRY |
16,838.0000 TRY |
| 2024-11-19 |
16,908.0556 TRY |
1,127.3406 TAO |
17,726.0000 TRY |
16,400.0000 TRY |
16,687.0000 TRY |
16,664.0000 TRY |
| 2024-11-18 |
17,326.9500 TRY |
1,007.0696 TAO |
16,980.0000 TRY |
16,506.0000 TRY |
16,918.0000 TRY |
17,826.0000 TRY |
| 2024-11-17 |
17,453.5003 TRY |
689.6693 TAO |
17,895.0000 TRY |
16,815.0000 TRY |
16,888.0000 TRY |
16,888.0000 TRY |
| 2024-11-16 |
18,139.5142 TRY |
746.6458 TAO |
17,877.0000 TRY |
17,600.0000 TRY |
17,900.0000 TRY |
18,098.0000 TRY |
| 2024-11-15 |
17,591.2651 TRY |
998.9203 TAO |
17,220.0000 TRY |
16,995.0000 TRY |
17,257.0000 TRY |
17,867.0000 TRY |
| 2024-11-14 |
17,901.5668 TRY |
1,101.4184 TAO |
18,489.0000 TRY |
16,992.0000 TRY |
17,278.0000 TRY |
17,193.0000 TRY |
| 2024-11-13 |
18,858.1079 TRY |
619.9886 TAO |
19,528.0000 TRY |
17,846.0000 TRY |
18,262.0000 TRY |
18,573.0000 TRY |