Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
16,033.1667 TRY |
852.7354 TAO |
16,700.0000 TRY |
15,397.0000 TRY |
15,923.0000 TRY |
15,912.0000 TRY |
| 2024-10-31 |
16,707.3226 TRY |
813.8541 TAO |
17,013.0000 TRY |
16,294.0000 TRY |
16,504.0000 TRY |
16,591.0000 TRY |
| 2024-10-30 |
17,492.8977 TRY |
1,089.8218 TAO |
17,862.0000 TRY |
16,989.0000 TRY |
17,080.0000 TRY |
16,989.0000 TRY |
| 2024-10-29 |
18,485.9724 TRY |
1,222.4810 TAO |
17,734.0000 TRY |
17,633.0000 TRY |
17,922.0000 TRY |
17,924.0000 TRY |
| 2024-10-28 |
17,601.7954 TRY |
1,392.5440 TAO |
17,628.0000 TRY |
16,896.0000 TRY |
17,112.0000 TRY |
17,727.0000 TRY |
| 2024-10-27 |
17,466.2141 TRY |
980.6820 TAO |
17,573.0000 TRY |
17,116.0000 TRY |
17,275.0000 TRY |
17,564.0000 TRY |
| 2024-10-26 |
17,540.9311 TRY |
958.2636 TAO |
16,697.0000 TRY |
16,651.0000 TRY |
17,455.0000 TRY |
17,695.0000 TRY |
| 2024-10-25 |
18,114.7819 TRY |
1,225.8778 TAO |
18,655.0000 TRY |
17,247.0000 TRY |
17,406.0000 TRY |
17,402.0000 TRY |
| 2024-10-24 |
18,666.2517 TRY |
1,507.4833 TAO |
18,117.0000 TRY |
18,001.0000 TRY |
18,292.0000 TRY |
18,647.0000 TRY |
| 2024-10-23 |
18,095.7763 TRY |
1,331.1460 TAO |
18,636.0000 TRY |
17,400.0000 TRY |
17,970.0000 TRY |
18,107.0000 TRY |
| 2024-10-22 |
18,876.7494 TRY |
1,116.4881 TAO |
18,775.0000 TRY |
18,380.0000 TRY |
18,750.0000 TRY |
18,902.0000 TRY |
| 2024-10-21 |
19,404.5801 TRY |
1,875.7440 TAO |
20,644.0000 TRY |
18,538.0000 TRY |
18,951.0000 TRY |
18,800.0000 TRY |
| 2024-10-20 |
19,823.8348 TRY |
2,249.8298 TAO |
19,207.0000 TRY |
18,970.0000 TRY |
19,180.0000 TRY |
20,567.0000 TRY |
| 2024-10-19 |
19,318.3025 TRY |
1,653.6830 TAO |
19,742.0000 TRY |
18,807.0000 TRY |
19,081.0000 TRY |
19,128.0000 TRY |
| 2024-10-18 |
19,843.2135 TRY |
1,770.1476 TAO |
19,884.0000 TRY |
19,386.0000 TRY |
19,625.0000 TRY |
19,766.0000 TRY |
| 2024-10-17 |
19,920.7510 TRY |
2,154.9401 TAO |
19,866.0000 TRY |
19,201.0000 TRY |
19,815.0000 TRY |
19,853.0000 TRY |
| 2024-10-16 |
20,470.7461 TRY |
2,852.8789 TAO |
20,489.0000 TRY |
19,558.0000 TRY |
19,779.0000 TRY |
19,802.0000 TRY |
| 2024-10-15 |
21,028.5048 TRY |
2,717.2176 TAO |
21,714.0000 TRY |
20,101.0000 TRY |
20,280.0000 TRY |
20,253.0000 TRY |
| 2024-10-14 |
22,091.2363 TRY |
1,988.5878 TAO |
22,026.0000 TRY |
21,308.0000 TRY |
21,851.0000 TRY |
21,700.0000 TRY |
| 2024-10-13 |
22,193.3034 TRY |
1,471.2461 TAO |
22,577.0000 TRY |
19,500.0000 TRY |
21,964.0000 TRY |
22,286.0000 TRY |
| 2024-10-12 |
22,541.3343 TRY |
2,811.0109 TAO |
21,346.0000 TRY |
21,204.0000 TRY |
21,447.0000 TRY |
23,087.0000 TRY |
| 2024-10-11 |
20,776.8592 TRY |
3,129.5329 TAO |
19,311.0000 TRY |
19,100.0000 TRY |
19,364.0000 TRY |
21,365.0000 TRY |
| 2024-10-10 |
19,437.4512 TRY |
2,926.9429 TAO |
19,516.0000 TRY |
18,375.0000 TRY |
19,047.0000 TRY |
19,283.0000 TRY |
| 2024-10-09 |
20,210.2268 TRY |
3,219.8446 TAO |
20,838.0000 TRY |
19,455.0000 TRY |
19,825.0000 TRY |
19,627.0000 TRY |
| 2024-10-08 |
21,456.8686 TRY |
3,820.3744 TAO |
20,932.0000 TRY |
20,750.0000 TRY |
21,157.0000 TRY |
20,847.0000 TRY |
| 2024-10-07 |
21,724.0148 TRY |
5,262.9165 TAO |
21,832.0000 TRY |
20,612.0000 TRY |
20,912.0000 TRY |
20,908.0000 TRY |
| 2024-10-06 |
19,625.0494 TRY |
3,085.8348 TAO |
19,468.0000 TRY |
18,878.0000 TRY |
19,103.0000 TRY |
20,501.0000 TRY |
| 2024-10-05 |
20,007.5454 TRY |
3,284.1383 TAO |
20,137.0000 TRY |
19,090.0000 TRY |
19,405.0000 TRY |
19,495.0000 TRY |
| 2024-10-04 |
18,658.6654 TRY |
4,457.8948 TAO |
17,085.0000 TRY |
16,690.0000 TRY |
17,085.0000 TRY |
19,852.0000 TRY |
| 2024-10-03 |
17,292.5474 TRY |
3,660.6351 TAO |
17,857.0000 TRY |
16,188.0000 TRY |
16,832.0000 TRY |
17,035.0000 TRY |
| 2024-10-02 |
18,296.6282 TRY |
4,820.5316 TAO |
18,411.0000 TRY |
17,000.0000 TRY |
17,773.0000 TRY |
17,920.0000 TRY |
| 2024-10-01 |
19,284.6334 TRY |
4,753.7214 TAO |
19,801.0000 TRY |
17,526.0000 TRY |
18,320.0000 TRY |
18,543.0000 TRY |
| 2024-09-30 |
20,088.9293 TRY |
4,755.2765 TAO |
19,191.0000 TRY |
18,500.0000 TRY |
18,860.0000 TRY |
20,118.0000 TRY |
| 2024-09-29 |
19,208.2051 TRY |
3,981.6223 TAO |
18,352.0000 TRY |
17,973.0000 TRY |
18,122.0000 TRY |
19,258.0000 TRY |
| 2024-09-28 |
18,273.9850 TRY |
1,574.4437 TAO |
18,820.0000 TRY |
17,742.0000 TRY |
18,136.0000 TRY |
18,154.0000 TRY |
| 2024-09-27 |
18,420.2922 TRY |
4,656.5529 TAO |
17,968.0000 TRY |
17,731.0000 TRY |
18,052.0000 TRY |
18,705.0000 TRY |
| 2024-09-26 |
18,411.7545 TRY |
6,184.5011 TAO |
18,900.0000 TRY |
17,212.0000 TRY |
17,621.0000 TRY |
18,100.0000 TRY |
| 2024-09-25 |
19,066.9249 TRY |
4,962.3913 TAO |
18,818.0000 TRY |
18,261.0000 TRY |
18,590.0000 TRY |
18,920.0000 TRY |
| 2024-09-24 |
19,190.9660 TRY |
6,307.5186 TAO |
18,468.0000 TRY |
17,812.0000 TRY |
18,227.0000 TRY |
18,784.0000 TRY |
| 2024-09-23 |
18,713.3249 TRY |
10,249.5670 TAO |
16,103.0000 TRY |
15,761.0000 TRY |
16,459.0000 TRY |
18,701.0000 TRY |
| 2024-09-22 |
15,918.2410 TRY |
2,981.0861 TAO |
16,072.0000 TRY |
15,300.0000 TRY |
15,572.0000 TRY |
16,072.0000 TRY |
| 2024-09-21 |
15,515.7019 TRY |
5,547.4725 TAO |
13,943.0000 TRY |
13,495.0000 TRY |
13,879.0000 TRY |
16,019.0000 TRY |
| 2024-09-20 |
14,098.3009 TRY |
3,759.0818 TAO |
12,742.0000 TRY |
12,554.0000 TRY |
13,012.0000 TRY |
14,100.0000 TRY |
| 2024-09-19 |
12,606.4416 TRY |
2,808.1213 TAO |
11,510.0000 TRY |
11,397.0000 TRY |
11,815.0000 TRY |
12,510.0000 TRY |
| 2024-09-18 |
10,955.1804 TRY |
2,063.9989 TAO |
11,073.0000 TRY |
10,469.0000 TRY |
10,645.0000 TRY |
11,282.0000 TRY |
| 2024-09-17 |
10,664.4152 TRY |
2,770.6879 TAO |
9,822.0000 TRY |
9,629.0000 TRY |
9,794.0000 TRY |
10,950.0000 TRY |
| 2024-09-16 |
10,046.2421 TRY |
2,500.0550 TAO |
10,290.0000 TRY |
9,640.0000 TRY |
9,778.0000 TRY |
9,849.0000 TRY |
| 2024-09-15 |
11,055.8634 TRY |
1,794.9146 TAO |
11,178.0000 TRY |
10,609.0000 TRY |
10,684.0000 TRY |
10,639.0000 TRY |
| 2024-09-14 |
10,880.1939 TRY |
2,319.8167 TAO |
10,909.0000 TRY |
10,596.0000 TRY |
10,709.0000 TRY |
11,228.0000 TRY |
| 2024-09-13 |
10,256.3147 TRY |
2,185.6867 TAO |
9,977.0000 TRY |
9,673.0000 TRY |
9,806.0000 TRY |
10,861.0000 TRY |