Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
11,027.0199 TRY |
1,170.5543 TAO |
10,830.0000 TRY |
10,555.0000 TRY |
10,691.0000 TRY |
11,095.0000 TRY |
| 2024-07-23 |
10,361.2773 TRY |
781.9363 TAO |
10,782.0000 TRY |
9,907.0000 TRY |
10,061.0000 TRY |
10,321.0000 TRY |
| 2024-07-22 |
11,032.0352 TRY |
450.9659 TAO |
11,629.0000 TRY |
10,624.0000 TRY |
10,770.0000 TRY |
10,770.0000 TRY |
| 2024-07-21 |
11,288.7035 TRY |
481.2234 TAO |
11,222.0000 TRY |
10,860.0000 TRY |
11,200.0000 TRY |
11,740.0000 TRY |
| 2024-07-20 |
11,526.9056 TRY |
436.6191 TAO |
11,782.0000 TRY |
11,166.0000 TRY |
11,218.0000 TRY |
11,218.0000 TRY |
| 2024-07-19 |
11,365.7908 TRY |
1,181.2382 TAO |
11,168.0000 TRY |
10,684.0000 TRY |
10,872.0000 TRY |
11,736.0000 TRY |
| 2024-07-18 |
10,823.0358 TRY |
1,012.7132 TAO |
10,605.0000 TRY |
10,380.0000 TRY |
10,557.0000 TRY |
11,147.0000 TRY |
| 2024-07-17 |
10,538.3373 TRY |
1,156.5934 TAO |
10,068.0000 TRY |
10,031.0000 TRY |
10,212.0000 TRY |
10,636.0000 TRY |
| 2024-07-16 |
9,765.9515 TRY |
842.4459 TAO |
9,914.0000 TRY |
9,275.0000 TRY |
9,449.0000 TRY |
10,048.0000 TRY |
| 2024-07-15 |
9,671.4670 TRY |
1,215.0880 TAO |
9,160.0000 TRY |
9,160.0000 TRY |
9,306.0000 TRY |
9,936.0000 TRY |
| 2024-07-14 |
8,923.5649 TRY |
952.0160 TAO |
8,562.0000 TRY |
8,510.0000 TRY |
8,627.0000 TRY |
9,264.0000 TRY |
| 2024-07-13 |
8,400.2308 TRY |
753.5844 TAO |
8,019.0000 TRY |
7,982.0000 TRY |
8,034.0000 TRY |
8,524.0000 TRY |
| 2024-07-12 |
8,028.3992 TRY |
429.4120 TAO |
8,129.0000 TRY |
7,856.0000 TRY |
8,006.0000 TRY |
7,933.0000 TRY |
| 2024-07-11 |
8,321.0293 TRY |
756.6621 TAO |
8,565.0000 TRY |
8,050.0000 TRY |
8,100.0000 TRY |
8,080.0000 TRY |
| 2024-07-10 |
8,671.3448 TRY |
1,180.0689 TAO |
8,412.0000 TRY |
8,309.0000 TRY |
8,407.0000 TRY |
8,525.0000 TRY |
| 2024-07-09 |
8,327.9608 TRY |
4,834.2944 TAO |
7,561.0000 TRY |
7,505.0000 TRY |
7,605.0000 TRY |
8,304.0000 TRY |
| 2024-07-08 |
7,383.5225 TRY |
2,464.5425 TAO |
7,081.0000 TRY |
6,728.0000 TRY |
6,871.0000 TRY |
7,549.0000 TRY |
| 2024-07-07 |
7,339.8965 TRY |
1,683.2528 TAO |
7,584.0000 TRY |
6,999.0000 TRY |
7,159.0000 TRY |
7,121.0000 TRY |
| 2024-07-06 |
7,467.9488 TRY |
1,088.2575 TAO |
7,384.0000 TRY |
7,250.0000 TRY |
7,323.0000 TRY |
7,590.0000 TRY |
| 2024-07-05 |
6,976.4365 TRY |
3,294.3252 TAO |
7,267.0000 TRY |
6,419.0000 TRY |
6,715.0000 TRY |
7,424.0000 TRY |
| 2024-07-04 |
7,472.6749 TRY |
2,644.6673 TAO |
7,723.0000 TRY |
7,067.0000 TRY |
7,330.0000 TRY |
7,306.0000 TRY |
| 2024-07-03 |
7,647.3807 TRY |
3,796.5629 TAO |
7,875.0000 TRY |
7,384.0000 TRY |
7,514.0000 TRY |
7,751.0000 TRY |
| 2024-07-02 |
8,030.5200 TRY |
2,407.7358 TAO |
9,022.0000 TRY |
7,699.0000 TRY |
7,855.0000 TRY |
7,855.0000 TRY |
| 2024-07-01 |
9,070.4264 TRY |
588.8929 TAO |
8,901.0000 TRY |
8,838.0000 TRY |
9,017.0000 TRY |
8,930.0000 TRY |
| 2024-06-30 |
8,609.6314 TRY |
496.6530 TAO |
8,568.0000 TRY |
8,313.0000 TRY |
8,358.0000 TRY |
8,985.0000 TRY |
| 2024-06-29 |
8,768.3353 TRY |
248.3047 TAO |
8,822.0000 TRY |
8,504.0000 TRY |
8,592.0000 TRY |
8,524.0000 TRY |
| 2024-06-28 |
9,127.6207 TRY |
297.8994 TAO |
9,385.0000 TRY |
8,693.0000 TRY |
8,821.0000 TRY |
8,821.0000 TRY |
| 2024-06-27 |
9,299.0811 TRY |
437.3344 TAO |
9,240.0000 TRY |
8,988.0000 TRY |
9,047.0000 TRY |
9,379.0000 TRY |
| 2024-06-26 |
9,302.1015 TRY |
349.5173 TAO |
9,545.0000 TRY |
9,066.0000 TRY |
9,175.0000 TRY |
9,184.0000 TRY |
| 2024-06-25 |
9,323.2620 TRY |
707.0004 TAO |
9,183.0000 TRY |
9,071.0000 TRY |
9,215.0000 TRY |
9,541.0000 TRY |
| 2024-06-24 |
9,059.6040 TRY |
1,236.3191 TAO |
9,001.0000 TRY |
8,635.0000 TRY |
8,800.0000 TRY |
9,208.0000 TRY |
| 2024-06-23 |
9,259.9738 TRY |
836.1236 TAO |
9,251.0000 TRY |
8,920.0000 TRY |
9,012.0000 TRY |
8,954.0000 TRY |
| 2024-06-22 |
9,385.0028 TRY |
388.4181 TAO |
9,516.0000 TRY |
9,190.0000 TRY |
9,235.0000 TRY |
9,240.0000 TRY |
| 2024-06-21 |
9,622.3465 TRY |
977.3215 TAO |
9,875.0000 TRY |
9,309.0000 TRY |
9,497.0000 TRY |
9,498.0000 TRY |
| 2024-06-20 |
10,191.7491 TRY |
609.6611 TAO |
9,897.0000 TRY |
9,793.0000 TRY |
9,946.0000 TRY |
9,899.0000 TRY |
| 2024-06-19 |
10,020.3753 TRY |
1,065.1116 TAO |
9,778.0000 TRY |
9,610.0000 TRY |
9,808.0000 TRY |
9,828.0000 TRY |
| 2024-06-18 |
9,152.0835 TRY |
2,003.0102 TAO |
9,693.0000 TRY |
8,000.0000 TRY |
8,986.0000 TRY |
9,822.0000 TRY |
| 2024-06-17 |
9,950.2281 TRY |
693.9948 TAO |
10,247.0000 TRY |
9,492.0000 TRY |
9,705.0000 TRY |
9,785.0000 TRY |
| 2024-06-16 |
10,351.0034 TRY |
442.7549 TAO |
10,120.0000 TRY |
10,023.0000 TRY |
10,072.0000 TRY |
10,231.0000 TRY |
| 2024-06-15 |
10,155.4472 TRY |
610.5165 TAO |
10,133.0000 TRY |
9,869.0000 TRY |
10,023.0000 TRY |
10,156.0000 TRY |
| 2024-06-14 |
10,159.8639 TRY |
1,136.5318 TAO |
10,279.0000 TRY |
9,605.0000 TRY |
10,093.0000 TRY |
10,140.0000 TRY |
| 2024-06-13 |
10,583.9543 TRY |
774.3404 TAO |
11,478.0000 TRY |
10,249.0000 TRY |
10,383.0000 TRY |
10,403.0000 TRY |
| 2024-06-12 |
11,345.5033 TRY |
1,465.8719 TAO |
10,583.0000 TRY |
10,111.0000 TRY |
10,306.0000 TRY |
11,534.0000 TRY |
| 2024-06-11 |
10,737.7152 TRY |
532.9089 TAO |
11,177.0000 TRY |
10,210.0000 TRY |
10,493.0000 TRY |
10,596.0000 TRY |
| 2024-06-10 |
11,392.6892 TRY |
458.3089 TAO |
11,819.0000 TRY |
11,063.0000 TRY |
11,151.0000 TRY |
11,159.0000 TRY |
| 2024-06-09 |
11,804.7254 TRY |
161.4373 TAO |
11,868.0000 TRY |
11,555.0000 TRY |
11,718.0000 TRY |
11,892.0000 TRY |
| 2024-06-08 |
12,190.8784 TRY |
434.8882 TAO |
12,735.0000 TRY |
10,500.0000 TRY |
11,889.0000 TRY |
11,837.0000 TRY |
| 2024-06-07 |
12,647.2043 TRY |
1,216.3634 TAO |
13,823.0000 TRY |
10,333.0000 TRY |
12,705.0000 TRY |
12,705.0000 TRY |
| 2024-06-06 |
13,643.7253 TRY |
460.9151 TAO |
13,501.0000 TRY |
13,035.0000 TRY |
13,175.0000 TRY |
13,742.0000 TRY |
| 2024-06-05 |
13,309.2724 TRY |
850.9286 TAO |
12,900.0000 TRY |
12,858.0000 TRY |
12,998.0000 TRY |
13,574.0000 TRY |