Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
287.6700 FDUSD |
1,238.7659 TAO |
291.4000 FDUSD |
278.2000 FDUSD |
283.0000 FDUSD |
284.7000 FDUSD |
| 2025-12-04 |
303.5667 FDUSD |
2,721.2898 TAO |
296.2000 FDUSD |
287.5000 FDUSD |
292.4000 FDUSD |
292.4000 FDUSD |
| 2025-12-03 |
287.7290 FDUSD |
1,761.5751 TAO |
276.8000 FDUSD |
227.5000 FDUSD |
277.4000 FDUSD |
295.3000 FDUSD |
| 2025-12-02 |
278.1936 FDUSD |
1,831.5221 TAO |
266.2000 FDUSD |
257.9000 FDUSD |
260.5000 FDUSD |
281.1000 FDUSD |
| 2025-12-01 |
266.8888 FDUSD |
1,166.9195 TAO |
290.5000 FDUSD |
255.1000 FDUSD |
259.0000 FDUSD |
265.8000 FDUSD |
| 2025-11-30 |
295.2682 FDUSD |
224.4280 TAO |
297.8000 FDUSD |
291.3000 FDUSD |
293.5000 FDUSD |
297.9000 FDUSD |
| 2025-11-29 |
297.5851 FDUSD |
345.3966 TAO |
299.2000 FDUSD |
293.5000 FDUSD |
296.4000 FDUSD |
297.1000 FDUSD |
| 2025-11-28 |
304.8263 FDUSD |
771.3970 TAO |
298.4000 FDUSD |
296.4000 FDUSD |
299.0000 FDUSD |
299.6000 FDUSD |
| 2025-11-27 |
308.1587 FDUSD |
610.9697 TAO |
309.7000 FDUSD |
304.1000 FDUSD |
307.4000 FDUSD |
307.5000 FDUSD |
| 2025-11-26 |
312.3104 FDUSD |
2,087.3558 TAO |
311.1000 FDUSD |
303.8000 FDUSD |
308.6000 FDUSD |
311.0000 FDUSD |
| 2025-11-25 |
297.3160 FDUSD |
1,867.7057 TAO |
291.8000 FDUSD |
288.8000 FDUSD |
292.4000 FDUSD |
305.7000 FDUSD |
| 2025-11-24 |
289.8675 FDUSD |
2,219.0799 TAO |
297.2000 FDUSD |
279.4000 FDUSD |
284.9000 FDUSD |
292.8000 FDUSD |
| 2025-11-23 |
288.9085 FDUSD |
1,393.3651 TAO |
273.0000 FDUSD |
270.1000 FDUSD |
274.4000 FDUSD |
301.6000 FDUSD |
| 2025-11-22 |
271.1602 FDUSD |
795.6056 TAO |
280.8000 FDUSD |
264.6000 FDUSD |
268.6000 FDUSD |
267.6000 FDUSD |
| 2025-11-21 |
281.7733 FDUSD |
2,470.4558 TAO |
306.5000 FDUSD |
261.4000 FDUSD |
273.9000 FDUSD |
273.9000 FDUSD |
| 2025-11-20 |
317.0938 FDUSD |
1,517.7126 TAO |
325.9000 FDUSD |
300.0000 FDUSD |
308.1000 FDUSD |
313.2000 FDUSD |
| 2025-11-19 |
320.8515 FDUSD |
1,234.2522 TAO |
332.3000 FDUSD |
305.2000 FDUSD |
311.3000 FDUSD |
326.2000 FDUSD |
| 2025-11-18 |
325.2414 FDUSD |
1,406.3213 TAO |
314.5000 FDUSD |
307.9000 FDUSD |
315.4000 FDUSD |
333.8000 FDUSD |
| 2025-11-17 |
322.2156 FDUSD |
1,221.5871 TAO |
320.9000 FDUSD |
308.9000 FDUSD |
315.1000 FDUSD |
312.3000 FDUSD |
| 2025-11-16 |
330.1352 FDUSD |
665.2382 TAO |
334.6000 FDUSD |
310.0000 FDUSD |
318.0000 FDUSD |
323.5000 FDUSD |
| 2025-11-15 |
341.9046 FDUSD |
677.3069 TAO |
337.3000 FDUSD |
331.2000 FDUSD |
337.0000 FDUSD |
337.0000 FDUSD |
| 2025-11-14 |
332.4318 FDUSD |
1,302.8657 TAO |
341.2000 FDUSD |
313.3000 FDUSD |
323.4000 FDUSD |
335.5000 FDUSD |
| 2025-11-13 |
346.4659 FDUSD |
1,262.5346 TAO |
348.6000 FDUSD |
330.5000 FDUSD |
338.0000 FDUSD |
336.2000 FDUSD |
| 2025-11-12 |
361.5827 FDUSD |
1,343.8480 TAO |
366.1000 FDUSD |
344.5000 FDUSD |
352.7000 FDUSD |
352.2000 FDUSD |
| 2025-11-11 |
379.6495 FDUSD |
1,211.3367 TAO |
389.8000 FDUSD |
361.9000 FDUSD |
368.6000 FDUSD |
365.7000 FDUSD |
| 2025-11-10 |
387.7847 FDUSD |
1,830.6518 TAO |
382.1000 FDUSD |
369.5000 FDUSD |
377.5000 FDUSD |
388.5000 FDUSD |
| 2025-11-09 |
371.5857 FDUSD |
2,195.0068 TAO |
369.4000 FDUSD |
355.7000 FDUSD |
361.1000 FDUSD |
382.0000 FDUSD |
| 2025-11-08 |
381.2506 FDUSD |
1,624.0480 TAO |
400.5000 FDUSD |
361.6000 FDUSD |
368.6000 FDUSD |
369.9000 FDUSD |
| 2025-11-07 |
384.2348 FDUSD |
3,564.0135 TAO |
393.2000 FDUSD |
351.5000 FDUSD |
359.8000 FDUSD |
401.6000 FDUSD |
| 2025-11-06 |
389.3961 FDUSD |
2,696.2126 TAO |
384.1000 FDUSD |
370.5000 FDUSD |
378.4000 FDUSD |
393.8000 FDUSD |
| 2025-11-05 |
387.3433 FDUSD |
2,527.1885 TAO |
401.9000 FDUSD |
368.6000 FDUSD |
381.1000 FDUSD |
384.2000 FDUSD |
| 2025-11-04 |
421.5397 FDUSD |
3,394.3271 TAO |
466.7000 FDUSD |
374.2000 FDUSD |
395.9000 FDUSD |
399.6000 FDUSD |
| 2025-11-03 |
474.8165 FDUSD |
3,777.6607 TAO |
489.3000 FDUSD |
447.4000 FDUSD |
466.5000 FDUSD |
465.2000 FDUSD |
| 2025-11-02 |
491.0306 FDUSD |
2,759.6159 TAO |
497.7000 FDUSD |
464.6000 FDUSD |
481.7000 FDUSD |
493.4000 FDUSD |
| 2025-11-01 |
509.4644 FDUSD |
5,062.3687 TAO |
482.0000 FDUSD |
480.4000 FDUSD |
489.3000 FDUSD |
499.1000 FDUSD |
| 2025-10-31 |
463.1724 FDUSD |
7,281.3221 TAO |
415.4000 FDUSD |
415.1000 FDUSD |
422.9000 FDUSD |
484.3000 FDUSD |
| 2025-10-30 |
427.7079 FDUSD |
3,889.0620 TAO |
442.2000 FDUSD |
389.8000 FDUSD |
399.5000 FDUSD |
412.7000 FDUSD |
| 2025-10-29 |
429.8493 FDUSD |
3,236.8030 TAO |
433.0000 FDUSD |
412.5000 FDUSD |
422.7000 FDUSD |
445.7000 FDUSD |
| 2025-10-28 |
437.6530 FDUSD |
5,084.7006 TAO |
416.2000 FDUSD |
405.6000 FDUSD |
416.7000 FDUSD |
427.9000 FDUSD |
| 2025-10-27 |
410.2962 FDUSD |
3,105.2357 TAO |
404.9000 FDUSD |
398.5000 FDUSD |
404.0000 FDUSD |
410.0000 FDUSD |
| 2025-10-26 |
408.0405 FDUSD |
1,245.8501 TAO |
396.1000 FDUSD |
389.1000 FDUSD |
392.9000 FDUSD |
407.8000 FDUSD |
| 2025-10-25 |
388.3736 FDUSD |
920.6678 TAO |
385.7000 FDUSD |
379.5000 FDUSD |
381.9000 FDUSD |
397.2000 FDUSD |
| 2025-10-24 |
392.3542 FDUSD |
1,629.2230 TAO |
385.9000 FDUSD |
378.9000 FDUSD |
383.0000 FDUSD |
388.5000 FDUSD |
| 2025-10-23 |
386.7108 FDUSD |
2,535.5113 TAO |
381.3000 FDUSD |
371.5000 FDUSD |
380.5000 FDUSD |
385.5000 FDUSD |
| 2025-10-22 |
388.0866 FDUSD |
2,826.6773 TAO |
382.8000 FDUSD |
368.0000 FDUSD |
381.6000 FDUSD |
383.4000 FDUSD |
| 2025-10-21 |
412.6115 FDUSD |
2,991.3835 TAO |
423.8000 FDUSD |
391.0000 FDUSD |
402.3000 FDUSD |
397.7000 FDUSD |
| 2025-10-20 |
438.0845 FDUSD |
3,559.2349 TAO |
439.7000 FDUSD |
419.4000 FDUSD |
426.0000 FDUSD |
424.7000 FDUSD |
| 2025-10-19 |
427.0449 FDUSD |
4,355.1046 TAO |
401.2000 FDUSD |
395.9000 FDUSD |
405.8000 FDUSD |
444.5000 FDUSD |
| 2025-10-18 |
397.6198 FDUSD |
1,716.0887 TAO |
383.2000 FDUSD |
381.2000 FDUSD |
389.7000 FDUSD |
399.5000 FDUSD |
| 2025-10-17 |
367.2299 FDUSD |
2,257.6298 TAO |
379.7000 FDUSD |
343.4000 FDUSD |
355.0000 FDUSD |
380.9000 FDUSD |