Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0047 BTC |
5,293.0422 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-02-20 |
0.0046 BTC |
4,518.1507 TAO |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0047 BTC |
| 2025-02-19 |
0.0042 BTC |
3,400.0164 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2025-02-18 |
0.0038 BTC |
1,207.6489 TAO |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2025-02-17 |
0.0038 BTC |
1,069.1282 TAO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-02-16 |
0.0037 BTC |
1,167.6267 TAO |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-02-15 |
0.0039 BTC |
1,085.5555 TAO |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-02-14 |
0.0040 BTC |
688.3202 TAO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-02-13 |
0.0040 BTC |
908.8793 TAO |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-02-12 |
0.0041 BTC |
2,117.1975 TAO |
0.0043 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-02-11 |
0.0043 BTC |
3,356.7672 TAO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2025-02-10 |
0.0039 BTC |
2,423.1716 TAO |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-02-09 |
0.0037 BTC |
2,123.7359 TAO |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-02-08 |
0.0035 BTC |
3,003.1482 TAO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2025-02-07 |
0.0034 BTC |
5,749.1291 TAO |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0036 BTC |
2,911.8887 TAO |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-05 |
0.0037 BTC |
1,625.9588 TAO |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-02-04 |
0.0037 BTC |
3,602.2975 TAO |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-02-03 |
0.0033 BTC |
15,732.0267 TAO |
0.0036 BTC |
0.0026 BTC |
0.0030 BTC |
0.0037 BTC |
| 2025-02-02 |
0.0038 BTC |
7,107.5120 TAO |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-02-01 |
0.0043 BTC |
4,486.5087 TAO |
0.0044 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-01-31 |
0.0044 BTC |
1,678.7680 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-30 |
0.0044 BTC |
1,425.1958 TAO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-29 |
0.0046 BTC |
3,721.0065 TAO |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-28 |
0.0043 BTC |
2,130.9777 TAO |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-27 |
0.0043 BTC |
8,308.6292 TAO |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2025-01-26 |
0.0041 BTC |
4,403.1594 TAO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2025-01-25 |
0.0037 BTC |
1,786.5572 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
| 2025-01-24 |
0.0036 BTC |
2,043.6602 TAO |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-23 |
0.0037 BTC |
2,382.5590 TAO |
0.0039 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-22 |
0.0040 BTC |
2,696.8219 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-01-21 |
0.0039 BTC |
1,769.8784 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-01-20 |
0.0041 BTC |
5,177.8266 TAO |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-01-19 |
0.0042 BTC |
2,829.7551 TAO |
0.0044 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0044 BTC |
2,578.5563 TAO |
0.0047 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-17 |
0.0046 BTC |
954.6024 TAO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0045 BTC |
1,118.3703 TAO |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-15 |
0.0043 BTC |
1,440.9640 TAO |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0043 BTC |
1,037.7317 TAO |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-01-13 |
0.0044 BTC |
1,989.2100 TAO |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-01-12 |
0.0047 BTC |
1,099.6556 TAO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0046 BTC |
675.9501 TAO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0046 BTC |
1,474.3665 TAO |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-09 |
0.0048 BTC |
1,594.6995 TAO |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-08 |
0.0049 BTC |
2,656.7422 TAO |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-07 |
0.0053 BTC |
2,077.5353 TAO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-01-06 |
0.0056 BTC |
2,659.2530 TAO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-01-05 |
0.0057 BTC |
913.6854 TAO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2025-01-04 |
0.0058 BTC |
3,170.4635 TAO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2025-01-03 |
0.0056 BTC |
4,017.0580 TAO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0057 BTC |