Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0171 USDC |
545,467.9000 |
0.0169 USDC |
0.0167 USDC |
0.0168 USDC |
0.0177 USDC |
| 2025-08-11 |
0.0176 USDC |
1,051,098.4000 |
0.0178 USDC |
0.0169 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-08-10 |
0.0177 USDC |
758,993.2000 |
0.0179 USDC |
0.0173 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-08-09 |
0.0178 USDC |
781,080.6000 |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
0.0180 USDC |
| 2025-08-08 |
0.0173 USDC |
515,621.4000 |
0.0171 USDC |
0.0170 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-08-07 |
0.0169 USDC |
535,180.2000 |
0.0168 USDC |
0.0166 USDC |
0.0166 USDC |
0.0172 USDC |
| 2025-08-06 |
0.0164 USDC |
211,110.0000 |
0.0163 USDC |
0.0160 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-08-05 |
0.0166 USDC |
1,179,679.1000 |
0.0169 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-08-04 |
0.0167 USDC |
357,944.0000 |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0169 USDC |
| 2025-08-03 |
0.0164 USDC |
752,949.4000 |
0.0160 USDC |
0.0157 USDC |
0.0160 USDC |
0.0166 USDC |
| 2025-08-02 |
0.0159 USDC |
2,341,705.0000 |
0.0165 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-08-01 |
0.0166 USDC |
787,379.9000 |
0.0168 USDC |
0.0162 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-07-31 |
0.0177 USDC |
1,768,486.1000 |
0.0176 USDC |
0.0169 USDC |
0.0172 USDC |
0.0169 USDC |
| 2025-07-30 |
0.0172 USDC |
1,223,765.8000 |
0.0177 USDC |
0.0168 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-07-29 |
0.0177 USDC |
1,517,226.3000 |
0.0174 USDC |
0.0171 USDC |
0.0173 USDC |
0.0178 USDC |
| 2025-07-28 |
0.0183 USDC |
1,105,061.5000 |
0.0189 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-07-27 |
0.0196 USDC |
20,340,518.5000 |
0.0176 USDC |
0.0176 USDC |
0.0177 USDC |
0.0188 USDC |
| 2025-07-26 |
0.0176 USDC |
428,713.8000 |
0.0175 USDC |
0.0174 USDC |
0.0174 USDC |
0.0176 USDC |
| 2025-07-25 |
0.0172 USDC |
1,111,922.7000 |
0.0173 USDC |
0.0168 USDC |
0.0170 USDC |
0.0175 USDC |
| 2025-07-24 |
0.0175 USDC |
1,290,200.1000 |
0.0180 USDC |
0.0168 USDC |
0.0172 USDC |
0.0175 USDC |
| 2025-07-23 |
0.0188 USDC |
1,806,089.7000 |
0.0199 USDC |
0.0175 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-07-22 |
0.0196 USDC |
1,779,838.1000 |
0.0203 USDC |
0.0192 USDC |
0.0195 USDC |
0.0198 USDC |
| 2025-07-21 |
0.0203 USDC |
5,519,291.7000 |
0.0190 USDC |
0.0188 USDC |
0.0190 USDC |
0.0202 USDC |
| 2025-07-20 |
0.0189 USDC |
1,709,461.6000 |
0.0183 USDC |
0.0182 USDC |
0.0185 USDC |
0.0188 USDC |
| 2025-07-19 |
0.0181 USDC |
955,388.7000 |
0.0183 USDC |
0.0178 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-07-18 |
0.0181 USDC |
2,120,852.5000 |
0.0177 USDC |
0.0176 USDC |
0.0178 USDC |
0.0182 USDC |
| 2025-07-17 |
0.0174 USDC |
1,041,733.0000 |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0176 USDC |
| 2025-07-16 |
0.0174 USDC |
769,872.6000 |
0.0173 USDC |
0.0170 USDC |
0.0171 USDC |
0.0176 USDC |
| 2025-07-15 |
0.0167 USDC |
747,201.2000 |
0.0171 USDC |
0.0163 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-07-14 |
0.0174 USDC |
687,825.0000 |
0.0173 USDC |
0.0169 USDC |
0.0169 USDC |
0.0171 USDC |
| 2025-07-13 |
0.0174 USDC |
2,275,018.6000 |
0.0171 USDC |
0.0171 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-07-12 |
0.0174 USDC |
4,656,871.4000 |
0.0168 USDC |
0.0167 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-07-11 |
0.0168 USDC |
1,455,096.8000 |
0.0167 USDC |
0.0165 USDC |
0.0167 USDC |
0.0169 USDC |
| 2025-07-10 |
0.0163 USDC |
1,822,004.6000 |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0167 USDC |
| 2025-07-09 |
0.0158 USDC |
1,153,600.2000 |
0.0157 USDC |
0.0154 USDC |
0.0155 USDC |
0.0160 USDC |
| 2025-07-08 |
0.0156 USDC |
1,218,190.3000 |
0.0157 USDC |
0.0153 USDC |
0.0154 USDC |
0.0156 USDC |
| 2025-07-07 |
0.0156 USDC |
720,704.7000 |
0.0156 USDC |
0.0153 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-07-06 |
0.0155 USDC |
451,453.6000 |
0.0155 USDC |
0.0153 USDC |
0.0153 USDC |
0.0156 USDC |
| 2025-07-05 |
0.0158 USDC |
847,704.3000 |
0.0155 USDC |
0.0154 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-07-04 |
0.0156 USDC |
777,210.8000 |
0.0160 USDC |
0.0152 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-07-03 |
0.0161 USDC |
1,128,851.3000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-07-02 |
0.0158 USDC |
2,085,414.6000 |
0.0156 USDC |
0.0152 USDC |
0.0153 USDC |
0.0162 USDC |
| 2025-07-01 |
0.0161 USDC |
1,645,358.8000 |
0.0169 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-06-30 |
0.0171 USDC |
2,362,407.5000 |
0.0178 USDC |
0.0167 USDC |
0.0168 USDC |
0.0169 USDC |
| 2025-06-29 |
0.0175 USDC |
1,548,114.7000 |
0.0178 USDC |
0.0173 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-06-28 |
0.0176 USDC |
1,634,907.7000 |
0.0180 USDC |
0.0174 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-06-27 |
0.0182 USDC |
7,576,528.1000 |
0.0174 USDC |
0.0173 USDC |
0.0179 USDC |
0.0180 USDC |
| 2025-06-26 |
0.0178 USDC |
4,588,998.6000 |
0.0182 USDC |
0.0171 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-06-25 |
0.0185 USDC |
10,694,075.8000 |
0.0173 USDC |
0.0173 USDC |
0.0177 USDC |
0.0182 USDC |
| 2025-06-24 |
0.0178 USDC |
4,867,177.0000 |
0.0179 USDC |
0.0171 USDC |
0.0173 USDC |
0.0175 USDC |