Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0171 USDC |
1,164,134.7000 |
0.0177 USDC |
0.0167 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-05-18 |
0.0175 USDC |
1,105,629.3000 |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0174 USDC |
| 2025-05-17 |
0.0171 USDC |
1,095,850.3000 |
0.0175 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-05-16 |
0.0177 USDC |
1,115,500.6000 |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-05-15 |
0.0179 USDC |
4,065,435.8000 |
0.0184 USDC |
0.0170 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-05-14 |
0.0188 USDC |
2,269,188.6000 |
0.0192 USDC |
0.0183 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-05-13 |
0.0186 USDC |
5,857,453.5000 |
0.0189 USDC |
0.0179 USDC |
0.0182 USDC |
0.0191 USDC |
| 2025-05-12 |
0.0188 USDC |
5,359,240.8000 |
0.0187 USDC |
0.0178 USDC |
0.0183 USDC |
0.0187 USDC |
| 2025-05-11 |
0.0189 USDC |
2,415,958.0000 |
0.0195 USDC |
0.0184 USDC |
0.0186 USDC |
0.0187 USDC |
| 2025-05-10 |
0.0189 USDC |
2,786,584.7000 |
0.0188 USDC |
0.0185 USDC |
0.0187 USDC |
0.0192 USDC |
| 2025-05-09 |
0.0186 USDC |
4,928,981.0000 |
0.0181 USDC |
0.0181 USDC |
0.0182 USDC |
0.0188 USDC |
| 2025-05-08 |
0.0176 USDC |
2,414,061.0000 |
0.0168 USDC |
0.0168 USDC |
0.0170 USDC |
0.0181 USDC |
| 2025-05-07 |
0.0166 USDC |
2,021,039.2000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-05-06 |
0.0169 USDC |
2,843,961.0000 |
0.0172 USDC |
0.0161 USDC |
0.0162 USDC |
0.0166 USDC |
| 2025-05-05 |
0.0170 USDC |
1,535,728.2000 |
0.0167 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-05-04 |
0.0173 USDC |
5,960,732.6000 |
0.0175 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-05-03 |
0.0180 USDC |
2,462,410.1000 |
0.0182 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-05-02 |
0.0182 USDC |
3,170,263.9000 |
0.0183 USDC |
0.0178 USDC |
0.0180 USDC |
0.0180 USDC |
| 2025-05-01 |
0.0179 USDC |
1,896,072.1000 |
0.0177 USDC |
0.0175 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-04-30 |
0.0176 USDC |
3,493,848.2000 |
0.0173 USDC |
0.0169 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-04-29 |
0.0177 USDC |
3,779,379.3000 |
0.0180 USDC |
0.0171 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-04-28 |
0.0178 USDC |
1,718,842.8000 |
0.0177 USDC |
0.0173 USDC |
0.0175 USDC |
0.0180 USDC |
| 2025-04-27 |
0.0179 USDC |
6,000,584.1000 |
0.0190 USDC |
0.0174 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-04-26 |
0.0191 USDC |
5,903,694.1000 |
0.0194 USDC |
0.0186 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-04-25 |
0.0196 USDC |
21,796,545.9000 |
0.0177 USDC |
0.0174 USDC |
0.0177 USDC |
0.0194 USDC |
| 2025-04-24 |
0.0178 USDC |
9,754,466.9000 |
0.0172 USDC |
0.0170 USDC |
0.0173 USDC |
0.0178 USDC |
| 2025-04-23 |
0.0174 USDC |
4,027,486.2000 |
0.0174 USDC |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-04-22 |
0.0172 USDC |
5,821,669.7000 |
0.0177 USDC |
0.0168 USDC |
0.0169 USDC |
0.0174 USDC |
| 2025-04-21 |
0.0180 USDC |
7,201,402.7000 |
0.0175 USDC |
0.0174 USDC |
0.0175 USDC |
0.0179 USDC |
| 2025-04-20 |
0.0180 USDC |
8,262,106.6000 |
0.0187 USDC |
0.0175 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-04-19 |
0.0196 USDC |
14,827,771.7000 |
0.0212 USDC |
0.0188 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-04-18 |
0.0217 USDC |
152,439,592.8000 |
0.0151 USDC |
0.0148 USDC |
0.0151 USDC |
0.0216 USDC |
| 2025-04-17 |
0.0151 USDC |
6,362,296.7000 |
0.0147 USDC |
0.0146 USDC |
0.0148 USDC |
0.0151 USDC |
| 2025-04-16 |
0.0144 USDC |
6,865,698.7000 |
0.0143 USDC |
0.0141 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-04-15 |
0.0143 USDC |
6,148,970.7000 |
0.0140 USDC |
0.0140 USDC |
0.0141 USDC |
0.0142 USDC |
| 2025-04-14 |
0.0140 USDC |
6,078,246.4000 |
0.0140 USDC |
0.0137 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-04-13 |
0.0144 USDC |
5,087,829.8000 |
0.0149 USDC |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-04-12 |
0.0147 USDC |
4,425,605.3000 |
0.0143 USDC |
0.0141 USDC |
0.0141 USDC |
0.0149 USDC |
| 2025-04-11 |
0.0142 USDC |
2,632,490.0000 |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0143 USDC |
| 2025-04-10 |
0.0140 USDC |
7,988,735.6000 |
0.0140 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-04-09 |
0.0131 USDC |
3,893,101.8000 |
0.0126 USDC |
0.0122 USDC |
0.0126 USDC |
0.0140 USDC |
| 2025-04-08 |
0.0132 USDC |
5,089,530.3000 |
0.0127 USDC |
0.0126 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-07 |
0.0124 USDC |
6,058,522.7000 |
0.0127 USDC |
0.0117 USDC |
0.0120 USDC |
0.0128 USDC |
| 2025-04-06 |
0.0134 USDC |
7,441,485.4000 |
0.0144 USDC |
0.0125 USDC |
0.0127 USDC |
0.0126 USDC |
| 2025-04-05 |
0.0148 USDC |
5,660,883.2000 |
0.0148 USDC |
0.0143 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-04-04 |
0.0144 USDC |
4,397,010.7000 |
0.0142 USDC |
0.0140 USDC |
0.0141 USDC |
0.0148 USDC |
| 2025-04-03 |
0.0143 USDC |
1,942,359.1000 |
0.0143 USDC |
0.0138 USDC |
0.0139 USDC |
0.0142 USDC |
| 2025-04-02 |
0.0150 USDC |
2,403,933.5000 |
0.0153 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-04-01 |
0.0154 USDC |
1,135,713.1000 |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-03-31 |
0.0152 USDC |
1,193,213.9000 |
0.0155 USDC |
0.0150 USDC |
0.0151 USDC |
0.0152 USDC |