Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0118 USDC |
824,942.3000 |
0.0124 USDC |
0.0115 USDC |
0.0117 USDC |
0.0120 USDC |
| 2025-10-16 |
0.0127 USDC |
709,686.2000 |
0.0126 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2025-10-15 |
0.0129 USDC |
1,402,338.1000 |
0.0133 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-10-14 |
0.0131 USDC |
777,145.4000 |
0.0137 USDC |
0.0126 USDC |
0.0128 USDC |
0.0133 USDC |
| 2025-10-13 |
0.0135 USDC |
947,933.7000 |
0.0133 USDC |
0.0131 USDC |
0.0132 USDC |
0.0139 USDC |
| 2025-10-12 |
0.0128 USDC |
698,781.9000 |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0135 USDC |
| 2025-10-11 |
0.0121 USDC |
19,559,233.5000 |
0.0121 USDC |
0.0117 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-10-10 |
0.0125 USDC |
10,696,205.2000 |
0.0154 USDC |
0.0103 USDC |
0.0121 USDC |
0.0125 USDC |
| 2025-10-09 |
0.0152 USDC |
2,671,449.6000 |
0.0153 USDC |
0.0149 USDC |
0.0151 USDC |
0.0154 USDC |
| 2025-10-08 |
0.0150 USDC |
1,656,619.6000 |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0153 USDC |
| 2025-10-07 |
0.0152 USDC |
2,298,820.9000 |
0.0157 USDC |
0.0148 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-10-06 |
0.0156 USDC |
1,774,007.5000 |
0.0153 USDC |
0.0152 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-10-05 |
0.0156 USDC |
1,955,677.5000 |
0.0155 USDC |
0.0152 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-10-04 |
0.0156 USDC |
988,243.5000 |
0.0159 USDC |
0.0153 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-10-03 |
0.0158 USDC |
1,910,857.7000 |
0.0158 USDC |
0.0155 USDC |
0.0156 USDC |
0.0160 USDC |
| 2025-10-02 |
0.0155 USDC |
1,220,311.3000 |
0.0154 USDC |
0.0153 USDC |
0.0155 USDC |
0.0158 USDC |
| 2025-10-01 |
0.0151 USDC |
1,482,081.6000 |
0.0148 USDC |
0.0146 USDC |
0.0147 USDC |
0.0154 USDC |
| 2025-09-30 |
0.0147 USDC |
1,621,589.6000 |
0.0151 USDC |
0.0144 USDC |
0.0145 USDC |
0.0148 USDC |
| 2025-09-29 |
0.0151 USDC |
1,206,601.0000 |
0.0153 USDC |
0.0147 USDC |
0.0150 USDC |
0.0151 USDC |
| 2025-09-28 |
0.0148 USDC |
7,751,627.8000 |
0.0153 USDC |
0.0146 USDC |
0.0147 USDC |
0.0153 USDC |
| 2025-09-27 |
0.0152 USDC |
22,316,804.2000 |
0.0153 USDC |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-09-26 |
0.0153 USDC |
37,457,006.8000 |
0.0153 USDC |
0.0152 USDC |
0.0152 USDC |
0.0155 USDC |
| 2025-09-25 |
0.0153 USDC |
75,435,568.1000 |
0.0154 USDC |
0.0151 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-09-24 |
0.0154 USDC |
14,179,383.5000 |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0156 USDC |
| 2025-09-23 |
0.0154 USDC |
6,924,023.1000 |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-09-22 |
0.0160 USDC |
28,225,061.4000 |
0.0162 USDC |
0.0147 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-09-21 |
0.0164 USDC |
738,696.1000 |
0.0167 USDC |
0.0162 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-09-20 |
0.0167 USDC |
1,055,442.4000 |
0.0167 USDC |
0.0166 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-09-19 |
0.0167 USDC |
11,050,842.3000 |
0.0173 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-09-18 |
0.0173 USDC |
2,484,483.0000 |
0.0170 USDC |
0.0170 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-09-17 |
0.0167 USDC |
17,572,372.6000 |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-09-16 |
0.0167 USDC |
27,139,087.5000 |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-09-15 |
0.0167 USDC |
42,803,490.2000 |
0.0167 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-09-14 |
0.0168 USDC |
1,045,988.3000 |
0.0172 USDC |
0.0165 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-09-13 |
0.0168 USDC |
494,121.9000 |
0.0168 USDC |
0.0167 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-09-12 |
0.0165 USDC |
327,164.9000 |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
| 2025-09-11 |
0.0164 USDC |
806,159.9000 |
0.0164 USDC |
0.0162 USDC |
0.0163 USDC |
0.0164 USDC |
| 2025-09-10 |
0.0165 USDC |
1,163,584.9000 |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-09-09 |
0.0164 USDC |
523,029.8000 |
0.0163 USDC |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
| 2025-09-08 |
0.0162 USDC |
1,068,616.3000 |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-09-07 |
0.0160 USDC |
823,159.5000 |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-09-06 |
0.0157 USDC |
683,713.8000 |
0.0160 USDC |
0.0157 USDC |
0.0157 USDC |
0.0158 USDC |
| 2025-09-05 |
0.0160 USDC |
703,904.9000 |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
| 2025-09-04 |
0.0158 USDC |
576,610.6000 |
0.0162 USDC |
0.0156 USDC |
0.0156 USDC |
0.0158 USDC |
| 2025-09-03 |
0.0162 USDC |
672,701.1000 |
0.0161 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-09-02 |
0.0160 USDC |
997,881.2000 |
0.0158 USDC |
0.0157 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-09-01 |
0.0159 USDC |
510,845.2000 |
0.0161 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-08-31 |
0.0163 USDC |
167,695.5000 |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
| 2025-08-30 |
0.0162 USDC |
124,475.4000 |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0162 USDC |
| 2025-08-29 |
0.0162 USDC |
962,514.2000 |
0.0166 USDC |
0.0158 USDC |
0.0158 USDC |
0.0161 USDC |