Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0097 USDC |
907,799.6000 |
0.0097 USDC |
0.0096 USDC |
0.0096 USDC |
0.0098 USDC |
| 2026-01-08 |
0.0096 USDC |
2,804,966.0000 |
0.0096 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2026-01-07 |
0.0103 USDC |
10,046,144.4000 |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
| 2026-01-06 |
0.0095 USDC |
802,453.3000 |
0.0093 USDC |
0.0091 USDC |
0.0092 USDC |
0.0094 USDC |
| 2026-01-05 |
0.0091 USDC |
1,742,247.4000 |
0.0091 USDC |
0.0090 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-04 |
0.0091 USDC |
1,516,688.7000 |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
| 2026-01-03 |
0.0089 USDC |
973,542.8000 |
0.0089 USDC |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
| 2026-01-02 |
0.0087 USDC |
4,625,084.0000 |
0.0087 USDC |
0.0085 USDC |
0.0085 USDC |
0.0088 USDC |
| 2026-01-01 |
0.0085 USDC |
6,202,860.2000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-12-31 |
0.0086 USDC |
749,111.9000 |
0.0089 USDC |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-12-30 |
0.0092 USDC |
6,183,854.2000 |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-29 |
0.0091 USDC |
8,690,697.5000 |
0.0093 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-12-28 |
0.0101 USDC |
55,982,765.7000 |
0.0088 USDC |
0.0088 USDC |
0.0088 USDC |
0.0093 USDC |
| 2025-12-27 |
0.0086 USDC |
762,315.4000 |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-12-26 |
0.0085 USDC |
337,926.6000 |
0.0086 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-12-25 |
0.0087 USDC |
189,072.5000 |
0.0088 USDC |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-12-24 |
0.0087 USDC |
352,561.7000 |
0.0088 USDC |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
| 2025-12-23 |
0.0089 USDC |
182,894.2000 |
0.0090 USDC |
0.0088 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-22 |
0.0090 USDC |
76,817.7000 |
0.0091 USDC |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-21 |
0.0091 USDC |
533,827.3000 |
0.0092 USDC |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-20 |
0.0093 USDC |
473,648.7000 |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-19 |
0.0088 USDC |
179,968.1000 |
0.0086 USDC |
0.0085 USDC |
0.0085 USDC |
0.0091 USDC |
| 2025-12-18 |
0.0088 USDC |
481,196.9000 |
0.0093 USDC |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-12-17 |
0.0094 USDC |
21,396,606.2000 |
0.0094 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-12-16 |
0.0094 USDC |
4,660,369.0000 |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-15 |
0.0097 USDC |
749,831.4000 |
0.0100 USDC |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-12-14 |
0.0104 USDC |
82,746.3000 |
0.0107 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-12-13 |
0.0106 USDC |
351,405.0000 |
0.0107 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-12 |
0.0107 USDC |
196,653.0000 |
0.0111 USDC |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
| 2025-12-11 |
0.0110 USDC |
7,651,433.8000 |
0.0110 USDC |
0.0108 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-12-10 |
0.0111 USDC |
195,572.6000 |
0.0112 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-09 |
0.0110 USDC |
5,015,905.1000 |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-12-08 |
0.0110 USDC |
6,756,904.1000 |
0.0109 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-07 |
0.0108 USDC |
644,801.4000 |
0.0112 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2025-12-06 |
0.0111 USDC |
409,078.6000 |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-12-05 |
0.0112 USDC |
2,783,461.8000 |
0.0111 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-04 |
0.0112 USDC |
301,927.1000 |
0.0113 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-03 |
0.0111 USDC |
250,212.1000 |
0.0112 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-12-02 |
0.0110 USDC |
920,556.4000 |
0.0109 USDC |
0.0108 USDC |
0.0108 USDC |
0.0112 USDC |
| 2025-12-01 |
0.0109 USDC |
1,032,417.1000 |
0.0112 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-30 |
0.0113 USDC |
993,532.4000 |
0.0114 USDC |
0.0112 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-11-29 |
0.0114 USDC |
667,875.2000 |
0.0113 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-11-28 |
0.0115 USDC |
1,453,740.7000 |
0.0117 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-11-27 |
0.0117 USDC |
2,980,695.0000 |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-11-26 |
0.0115 USDC |
386,648.3000 |
0.0116 USDC |
0.0114 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-11-25 |
0.0115 USDC |
312,242.6000 |
0.0115 USDC |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-11-24 |
0.0114 USDC |
592,866.4000 |
0.0114 USDC |
0.0113 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-11-23 |
0.0115 USDC |
175,287.0000 |
0.0115 USDC |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-11-22 |
0.0113 USDC |
262,776.3000 |
0.0114 USDC |
0.0112 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-11-21 |
0.0114 USDC |
2,710,447.8000 |
0.0115 USDC |
0.0108 USDC |
0.0112 USDC |
0.0112 USDC |