Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0062 USDC |
407,467.6000 |
0.0065 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-02-27 |
0.0066 USDC |
424,398.4000 |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-02-26 |
0.0066 USDC |
609,175.2000 |
0.0067 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2026-02-25 |
0.0066 USDC |
85,090.8000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
| 2026-02-24 |
0.0065 USDC |
488,963.9000 |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2026-02-23 |
0.0065 USDC |
563,205.4000 |
0.0068 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-02-22 |
0.0069 USDC |
120,981.9000 |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-02-21 |
0.0071 USDC |
65,551.2000 |
0.0071 USDC |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
| 2026-02-20 |
0.0071 USDC |
1,881,736.6000 |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
| 2026-02-19 |
0.0069 USDC |
448,142.7000 |
0.0071 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2026-02-18 |
0.0073 USDC |
758,658.8000 |
0.0073 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-02-17 |
0.0074 USDC |
110,110.0000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-02-16 |
0.0074 USDC |
112,637.6000 |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-02-15 |
0.0074 USDC |
413,561.1000 |
0.0077 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-02-14 |
0.0076 USDC |
261,267.0000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2026-02-13 |
0.0073 USDC |
86,607.4000 |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
| 2026-02-12 |
0.0073 USDC |
686,585.9000 |
0.0072 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-02-11 |
0.0071 USDC |
933,919.5000 |
0.0071 USDC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
| 2026-02-10 |
0.0069 USDC |
741,864.7000 |
0.0069 USDC |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
| 2026-02-09 |
0.0069 USDC |
289,510.1000 |
0.0069 USDC |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
| 2026-02-08 |
0.0070 USDC |
413,007.2000 |
0.0072 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-02-07 |
0.0070 USDC |
429,046.7000 |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2026-02-06 |
0.0067 USDC |
1,309,051.4000 |
0.0064 USDC |
0.0051 USDC |
0.0064 USDC |
0.0071 USDC |
| 2026-02-05 |
0.0072 USDC |
2,671,360.4000 |
0.0078 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-02-04 |
0.0078 USDC |
179,127.4000 |
0.0080 USDC |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
| 2026-02-03 |
0.0080 USDC |
1,150,737.0000 |
0.0080 USDC |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
| 2026-02-02 |
0.0077 USDC |
582,600.2000 |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0079 USDC |
| 2026-02-01 |
0.0080 USDC |
1,838,438.6000 |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-01-31 |
0.0080 USDC |
1,236,356.5000 |
0.0081 USDC |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
| 2026-01-30 |
0.0081 USDC |
820,300.5000 |
0.0083 USDC |
0.0080 USDC |
0.0080 USDC |
0.0082 USDC |
| 2026-01-29 |
0.0086 USDC |
659,594.2000 |
0.0089 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-28 |
0.0090 USDC |
360,538.2000 |
0.0090 USDC |
0.0088 USDC |
0.0088 USDC |
0.0089 USDC |
| 2026-01-27 |
0.0091 USDC |
567,568.2000 |
0.0091 USDC |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
| 2026-01-26 |
0.0091 USDC |
1,290,255.2000 |
0.0087 USDC |
0.0087 USDC |
0.0088 USDC |
0.0091 USDC |
| 2026-01-25 |
0.0087 USDC |
490,203.1000 |
0.0093 USDC |
0.0086 USDC |
0.0086 USDC |
0.0087 USDC |
| 2026-01-24 |
0.0093 USDC |
47,629.0000 |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
| 2026-01-23 |
0.0092 USDC |
112,102.8000 |
0.0092 USDC |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
| 2026-01-22 |
0.0093 USDC |
80,413.2000 |
0.0095 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2026-01-21 |
0.0092 USDC |
254,297.9000 |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-20 |
0.0093 USDC |
452,425.1000 |
0.0096 USDC |
0.0090 USDC |
0.0091 USDC |
0.0090 USDC |
| 2026-01-19 |
0.0094 USDC |
906,165.5000 |
0.0097 USDC |
0.0089 USDC |
0.0094 USDC |
0.0097 USDC |
| 2026-01-18 |
0.0100 USDC |
119,107.2000 |
0.0102 USDC |
0.0100 USDC |
0.0100 USDC |
0.0101 USDC |
| 2026-01-17 |
0.0101 USDC |
917,541.8000 |
0.0102 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-16 |
0.0099 USDC |
254,855.4000 |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0100 USDC |
| 2026-01-15 |
0.0099 USDC |
447,145.9000 |
0.0100 USDC |
0.0097 USDC |
0.0097 USDC |
0.0098 USDC |
| 2026-01-14 |
0.0101 USDC |
12,096,116.3000 |
0.0102 USDC |
0.0100 USDC |
0.0100 USDC |
0.0102 USDC |
| 2026-01-13 |
0.0099 USDC |
1,502,346.5000 |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0103 USDC |
| 2026-01-12 |
0.0095 USDC |
595,558.1000 |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
| 2026-01-11 |
0.0095 USDC |
1,261,181.2000 |
0.0097 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-10 |
0.0105 USDC |
5,527,556.2000 |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |