Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0118 USDC |
1,958,856.9000 |
0.0117 USDC |
0.0114 USDC |
0.0115 USDC |
0.0116 USDC |
| 2025-11-19 |
0.0116 USDC |
458,825.5000 |
0.0119 USDC |
0.0114 USDC |
0.0114 USDC |
0.0118 USDC |
| 2025-11-18 |
0.0117 USDC |
813,615.7000 |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0118 USDC |
| 2025-11-17 |
0.0117 USDC |
554,494.1000 |
0.0118 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-11-16 |
0.0117 USDC |
523,479.5000 |
0.0118 USDC |
0.0115 USDC |
0.0116 USDC |
0.0118 USDC |
| 2025-11-15 |
0.0119 USDC |
67,329.0000 |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-14 |
0.0117 USDC |
2,725,683.2000 |
0.0119 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-11-13 |
0.0121 USDC |
493,825.2000 |
0.0122 USDC |
0.0117 USDC |
0.0118 USDC |
0.0117 USDC |
| 2025-11-12 |
0.0126 USDC |
747,578.2000 |
0.0125 USDC |
0.0121 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-11 |
0.0130 USDC |
766,347.4000 |
0.0130 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-11-10 |
0.0134 USDC |
1,550,176.0000 |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0131 USDC |
| 2025-11-09 |
0.0127 USDC |
289,365.5000 |
0.0127 USDC |
0.0122 USDC |
0.0122 USDC |
0.0129 USDC |
| 2025-11-08 |
0.0129 USDC |
693,003.2000 |
0.0130 USDC |
0.0125 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-11-07 |
0.0128 USDC |
1,014,419.4000 |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0131 USDC |
| 2025-11-06 |
0.0118 USDC |
528,317.0000 |
0.0121 USDC |
0.0117 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-05 |
0.0118 USDC |
32,793,105.8000 |
0.0118 USDC |
0.0117 USDC |
0.0117 USDC |
0.0121 USDC |
| 2025-11-04 |
0.0118 USDC |
37,279,389.1000 |
0.0119 USDC |
0.0116 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-11-03 |
0.0130 USDC |
3,986,082.0000 |
0.0137 USDC |
0.0114 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-11-02 |
0.0131 USDC |
28,884,503.7000 |
0.0125 USDC |
0.0125 USDC |
0.0126 USDC |
0.0134 USDC |
| 2025-11-01 |
0.0126 USDC |
3,181,842.9000 |
0.0125 USDC |
0.0124 USDC |
0.0124 USDC |
0.0126 USDC |
| 2025-10-31 |
0.0124 USDC |
272,983.5000 |
0.0121 USDC |
0.0121 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-10-30 |
0.0120 USDC |
291,614.0000 |
0.0127 USDC |
0.0117 USDC |
0.0119 USDC |
0.0121 USDC |
| 2025-10-29 |
0.0127 USDC |
192,691.2000 |
0.0129 USDC |
0.0123 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-10-28 |
0.0129 USDC |
146,581.5000 |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-10-27 |
0.0130 USDC |
152,654.3000 |
0.0131 USDC |
0.0128 USDC |
0.0129 USDC |
0.0130 USDC |
| 2025-10-26 |
0.0129 USDC |
4,965,939.7000 |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-10-25 |
0.0129 USDC |
37,181.6000 |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-10-24 |
0.0127 USDC |
96,661.5000 |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-10-23 |
0.0125 USDC |
1,817,530.3000 |
0.0126 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-10-22 |
0.0127 USDC |
1,683,356.5000 |
0.0125 USDC |
0.0120 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-10-21 |
0.0127 USDC |
816,814.9000 |
0.0125 USDC |
0.0121 USDC |
0.0121 USDC |
0.0129 USDC |
| 2025-10-20 |
0.0128 USDC |
909,996.2000 |
0.0123 USDC |
0.0121 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-10-19 |
0.0120 USDC |
2,468,136.7000 |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0124 USDC |
| 2025-10-18 |
0.0120 USDC |
130,065.5000 |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0121 USDC |
| 2025-10-17 |
0.0118 USDC |
824,942.3000 |
0.0124 USDC |
0.0115 USDC |
0.0117 USDC |
0.0120 USDC |
| 2025-10-16 |
0.0127 USDC |
709,686.2000 |
0.0126 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2025-10-15 |
0.0129 USDC |
1,402,338.1000 |
0.0133 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-10-14 |
0.0131 USDC |
777,145.4000 |
0.0137 USDC |
0.0126 USDC |
0.0128 USDC |
0.0133 USDC |
| 2025-10-13 |
0.0135 USDC |
947,933.7000 |
0.0133 USDC |
0.0131 USDC |
0.0132 USDC |
0.0139 USDC |
| 2025-10-12 |
0.0128 USDC |
698,781.9000 |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0135 USDC |
| 2025-10-11 |
0.0121 USDC |
19,559,233.5000 |
0.0121 USDC |
0.0117 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-10-10 |
0.0125 USDC |
10,696,205.2000 |
0.0154 USDC |
0.0103 USDC |
0.0121 USDC |
0.0125 USDC |
| 2025-10-09 |
0.0152 USDC |
2,671,449.6000 |
0.0153 USDC |
0.0149 USDC |
0.0151 USDC |
0.0154 USDC |
| 2025-10-08 |
0.0150 USDC |
1,656,619.6000 |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0153 USDC |
| 2025-10-07 |
0.0152 USDC |
2,298,820.9000 |
0.0157 USDC |
0.0148 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-10-06 |
0.0156 USDC |
1,774,007.5000 |
0.0153 USDC |
0.0152 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-10-05 |
0.0156 USDC |
1,955,677.5000 |
0.0155 USDC |
0.0152 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-10-04 |
0.0156 USDC |
988,243.5000 |
0.0159 USDC |
0.0153 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-10-03 |
0.0158 USDC |
1,910,857.7000 |
0.0158 USDC |
0.0155 USDC |
0.0156 USDC |
0.0160 USDC |
| 2025-10-02 |
0.0155 USDC |
1,220,311.3000 |
0.0154 USDC |
0.0153 USDC |
0.0155 USDC |
0.0158 USDC |