Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0151 USDC |
1,482,081.6000 |
0.0148 USDC |
0.0146 USDC |
0.0147 USDC |
0.0154 USDC |
| 2025-09-30 |
0.0147 USDC |
1,621,589.6000 |
0.0151 USDC |
0.0144 USDC |
0.0145 USDC |
0.0148 USDC |
| 2025-09-29 |
0.0151 USDC |
1,206,601.0000 |
0.0153 USDC |
0.0147 USDC |
0.0150 USDC |
0.0151 USDC |
| 2025-09-28 |
0.0148 USDC |
7,751,627.8000 |
0.0153 USDC |
0.0146 USDC |
0.0147 USDC |
0.0153 USDC |
| 2025-09-27 |
0.0152 USDC |
22,316,804.2000 |
0.0153 USDC |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-09-26 |
0.0153 USDC |
37,457,006.8000 |
0.0153 USDC |
0.0152 USDC |
0.0152 USDC |
0.0155 USDC |
| 2025-09-25 |
0.0153 USDC |
75,435,568.1000 |
0.0154 USDC |
0.0151 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-09-24 |
0.0154 USDC |
14,179,383.5000 |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0156 USDC |
| 2025-09-23 |
0.0154 USDC |
6,924,023.1000 |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-09-22 |
0.0160 USDC |
28,225,061.4000 |
0.0162 USDC |
0.0147 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-09-21 |
0.0164 USDC |
738,696.1000 |
0.0167 USDC |
0.0162 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-09-20 |
0.0167 USDC |
1,055,442.4000 |
0.0167 USDC |
0.0166 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-09-19 |
0.0167 USDC |
11,050,842.3000 |
0.0173 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-09-18 |
0.0173 USDC |
2,484,483.0000 |
0.0170 USDC |
0.0170 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-09-17 |
0.0167 USDC |
17,572,372.6000 |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-09-16 |
0.0167 USDC |
27,139,087.5000 |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-09-15 |
0.0167 USDC |
42,803,490.2000 |
0.0167 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-09-14 |
0.0168 USDC |
1,045,988.3000 |
0.0172 USDC |
0.0165 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-09-13 |
0.0168 USDC |
494,121.9000 |
0.0168 USDC |
0.0167 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-09-12 |
0.0165 USDC |
327,164.9000 |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
| 2025-09-11 |
0.0164 USDC |
806,159.9000 |
0.0164 USDC |
0.0162 USDC |
0.0163 USDC |
0.0164 USDC |
| 2025-09-10 |
0.0165 USDC |
1,163,584.9000 |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-09-09 |
0.0164 USDC |
523,029.8000 |
0.0163 USDC |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
| 2025-09-08 |
0.0162 USDC |
1,068,616.3000 |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-09-07 |
0.0160 USDC |
823,159.5000 |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-09-06 |
0.0157 USDC |
683,713.8000 |
0.0160 USDC |
0.0157 USDC |
0.0157 USDC |
0.0158 USDC |
| 2025-09-05 |
0.0160 USDC |
703,904.9000 |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
| 2025-09-04 |
0.0158 USDC |
576,610.6000 |
0.0162 USDC |
0.0156 USDC |
0.0156 USDC |
0.0158 USDC |
| 2025-09-03 |
0.0162 USDC |
672,701.1000 |
0.0161 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-09-02 |
0.0160 USDC |
997,881.2000 |
0.0158 USDC |
0.0157 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-09-01 |
0.0159 USDC |
510,845.2000 |
0.0161 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-08-31 |
0.0163 USDC |
167,695.5000 |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
| 2025-08-30 |
0.0162 USDC |
124,475.4000 |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0162 USDC |
| 2025-08-29 |
0.0162 USDC |
962,514.2000 |
0.0166 USDC |
0.0158 USDC |
0.0158 USDC |
0.0161 USDC |
| 2025-08-28 |
0.0165 USDC |
746,788.7000 |
0.0162 USDC |
0.0161 USDC |
0.0161 USDC |
0.0165 USDC |
| 2025-08-27 |
0.0163 USDC |
454,455.4000 |
0.0164 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-08-26 |
0.0159 USDC |
359,170.2000 |
0.0156 USDC |
0.0155 USDC |
0.0157 USDC |
0.0164 USDC |
| 2025-08-25 |
0.0167 USDC |
3,751,715.2000 |
0.0166 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-08-24 |
0.0167 USDC |
704,095.5000 |
0.0170 USDC |
0.0164 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-08-23 |
0.0170 USDC |
939,288.7000 |
0.0169 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-08-22 |
0.0165 USDC |
1,617,369.2000 |
0.0160 USDC |
0.0154 USDC |
0.0156 USDC |
0.0169 USDC |
| 2025-08-21 |
0.0159 USDC |
177,759.5000 |
0.0163 USDC |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
| 2025-08-20 |
0.0159 USDC |
355,049.0000 |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0163 USDC |
| 2025-08-19 |
0.0162 USDC |
450,182.9000 |
0.0164 USDC |
0.0157 USDC |
0.0159 USDC |
0.0159 USDC |
| 2025-08-18 |
0.0164 USDC |
1,067,014.2000 |
0.0169 USDC |
0.0161 USDC |
0.0163 USDC |
0.0167 USDC |
| 2025-08-17 |
0.0171 USDC |
143,573.2000 |
0.0171 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-08-16 |
0.0170 USDC |
754,623.6000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0171 USDC |
| 2025-08-15 |
0.0165 USDC |
773,164.3000 |
0.0164 USDC |
0.0159 USDC |
0.0162 USDC |
0.0165 USDC |
| 2025-08-14 |
0.0171 USDC |
2,027,212.7000 |
0.0180 USDC |
0.0162 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-08-13 |
0.0179 USDC |
891,329.5000 |
0.0177 USDC |
0.0175 USDC |
0.0177 USDC |
0.0179 USDC |