Identifier on Binance: TUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0176 USDC |
6,617,514.5000 |
0.0173 USDC |
0.0168 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-06-22 |
0.0173 USDC |
22,015,263.1000 |
0.0162 USDC |
0.0162 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-06-21 |
0.0173 USDC |
18,157,143.7000 |
0.0169 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-06-20 |
0.0180 USDC |
56,448,764.0000 |
0.0163 USDC |
0.0163 USDC |
0.0174 USDC |
0.0176 USDC |
| 2025-06-19 |
0.0158 USDC |
27,468,260.5000 |
0.0149 USDC |
0.0146 USDC |
0.0147 USDC |
0.0159 USDC |
| 2025-06-18 |
0.0148 USDC |
4,376,388.1000 |
0.0152 USDC |
0.0145 USDC |
0.0147 USDC |
0.0146 USDC |
| 2025-06-17 |
0.0156 USDC |
23,573,116.4000 |
0.0152 USDC |
0.0151 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-06-16 |
0.0159 USDC |
20,129,157.1000 |
0.0165 USDC |
0.0152 USDC |
0.0155 USDC |
0.0158 USDC |
| 2025-06-15 |
0.0168 USDC |
78,824,952.9000 |
0.0144 USDC |
0.0144 USDC |
0.0145 USDC |
0.0171 USDC |
| 2025-06-14 |
0.0142 USDC |
1,112,363.8000 |
0.0142 USDC |
0.0140 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-06-13 |
0.0140 USDC |
2,694,812.0000 |
0.0145 USDC |
0.0137 USDC |
0.0139 USDC |
0.0142 USDC |
| 2025-06-12 |
0.0149 USDC |
1,434,113.4000 |
0.0153 USDC |
0.0146 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-06-11 |
0.0157 USDC |
3,554,048.6000 |
0.0161 USDC |
0.0151 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-06-10 |
0.0158 USDC |
10,210,317.0000 |
0.0150 USDC |
0.0150 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-06-09 |
0.0146 USDC |
4,460,403.7000 |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0150 USDC |
| 2025-06-08 |
0.0146 USDC |
3,717,326.5000 |
0.0147 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-06-07 |
0.0147 USDC |
6,435,951.5000 |
0.0143 USDC |
0.0143 USDC |
0.0144 USDC |
0.0147 USDC |
| 2025-06-06 |
0.0145 USDC |
3,929,135.9000 |
0.0143 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-06-05 |
0.0149 USDC |
4,549,339.2000 |
0.0155 USDC |
0.0139 USDC |
0.0142 USDC |
0.0143 USDC |
| 2025-06-04 |
0.0160 USDC |
25,328,392.3000 |
0.0152 USDC |
0.0152 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-06-03 |
0.0151 USDC |
1,584,179.5000 |
0.0151 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-06-02 |
0.0149 USDC |
1,226,022.3000 |
0.0149 USDC |
0.0147 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-06-01 |
0.0147 USDC |
2,234,390.1000 |
0.0148 USDC |
0.0145 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-05-31 |
0.0150 USDC |
3,058,942.4000 |
0.0153 USDC |
0.0147 USDC |
0.0148 USDC |
0.0150 USDC |
| 2025-05-30 |
0.0163 USDC |
4,841,093.0000 |
0.0171 USDC |
0.0151 USDC |
0.0155 USDC |
0.0153 USDC |
| 2025-05-29 |
0.0172 USDC |
6,237,142.4000 |
0.0173 USDC |
0.0169 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-05-28 |
0.0174 USDC |
3,370,028.7000 |
0.0176 USDC |
0.0170 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-05-27 |
0.0175 USDC |
23,188,723.4000 |
0.0173 USDC |
0.0171 USDC |
0.0172 USDC |
0.0175 USDC |
| 2025-05-26 |
0.0172 USDC |
4,718,296.1000 |
0.0173 USDC |
0.0171 USDC |
0.0172 USDC |
0.0173 USDC |
| 2025-05-25 |
0.0171 USDC |
837,431.0000 |
0.0174 USDC |
0.0169 USDC |
0.0169 USDC |
0.0173 USDC |
| 2025-05-24 |
0.0175 USDC |
649,629.9000 |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-05-23 |
0.0181 USDC |
1,777,767.1000 |
0.0184 USDC |
0.0173 USDC |
0.0175 USDC |
0.0174 USDC |
| 2025-05-22 |
0.0181 USDC |
1,249,921.6000 |
0.0178 USDC |
0.0177 USDC |
0.0178 USDC |
0.0185 USDC |
| 2025-05-21 |
0.0173 USDC |
940,292.3000 |
0.0173 USDC |
0.0170 USDC |
0.0171 USDC |
0.0175 USDC |
| 2025-05-20 |
0.0172 USDC |
1,025,181.6000 |
0.0173 USDC |
0.0168 USDC |
0.0169 USDC |
0.0174 USDC |
| 2025-05-19 |
0.0171 USDC |
1,164,134.7000 |
0.0177 USDC |
0.0167 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-05-18 |
0.0175 USDC |
1,105,629.3000 |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0174 USDC |
| 2025-05-17 |
0.0171 USDC |
1,095,850.3000 |
0.0175 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-05-16 |
0.0177 USDC |
1,115,500.6000 |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-05-15 |
0.0179 USDC |
4,065,435.8000 |
0.0184 USDC |
0.0170 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-05-14 |
0.0188 USDC |
2,269,188.6000 |
0.0192 USDC |
0.0183 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-05-13 |
0.0186 USDC |
5,857,453.5000 |
0.0189 USDC |
0.0179 USDC |
0.0182 USDC |
0.0191 USDC |
| 2025-05-12 |
0.0188 USDC |
5,359,240.8000 |
0.0187 USDC |
0.0178 USDC |
0.0183 USDC |
0.0187 USDC |
| 2025-05-11 |
0.0189 USDC |
2,415,958.0000 |
0.0195 USDC |
0.0184 USDC |
0.0186 USDC |
0.0187 USDC |
| 2025-05-10 |
0.0189 USDC |
2,786,584.7000 |
0.0188 USDC |
0.0185 USDC |
0.0187 USDC |
0.0192 USDC |
| 2025-05-09 |
0.0186 USDC |
4,928,981.0000 |
0.0181 USDC |
0.0181 USDC |
0.0182 USDC |
0.0188 USDC |
| 2025-05-08 |
0.0176 USDC |
2,414,061.0000 |
0.0168 USDC |
0.0168 USDC |
0.0170 USDC |
0.0181 USDC |
| 2025-05-07 |
0.0166 USDC |
2,021,039.2000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-05-06 |
0.0169 USDC |
2,843,961.0000 |
0.0172 USDC |
0.0161 USDC |
0.0162 USDC |
0.0166 USDC |
| 2025-05-05 |
0.0170 USDC |
1,535,728.2000 |
0.0167 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |