Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-14 |
0.0001 ETH |
52,041.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-13 |
0.0001 ETH |
219,247.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-12 |
0.0001 ETH |
366,964.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-11 |
0.0001 ETH |
476,072.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-10 |
0.0001 ETH |
1,590,898.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-09 |
0.0001 ETH |
1,015,819.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-08 |
0.0001 ETH |
849,375.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-07 |
0.0001 ETH |
473,028.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-06 |
0.0001 ETH |
406,345.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-05 |
0.0001 ETH |
331,898.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-04 |
0.0002 ETH |
385,270.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-03 |
0.0002 ETH |
1,261,988.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-02 |
0.0002 ETH |
780,772.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-01 |
0.0002 ETH |
1,020,074.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-30 |
0.0002 ETH |
645,022.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-29 |
0.0002 ETH |
3,925,334.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-28 |
0.0001 ETH |
1,086,687.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-27 |
0.0001 ETH |
654,223.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-26 |
0.0001 ETH |
2,998,236.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-06-25 |
0.0002 ETH |
499,235.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-24 |
0.0002 ETH |
340,051.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-23 |
0.0002 ETH |
549,413.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-22 |
0.0002 ETH |
1,333,796.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-21 |
0.0002 ETH |
427,224.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-20 |
0.0002 ETH |
426,281.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-19 |
0.0002 ETH |
400,168.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-18 |
0.0002 ETH |
9,571,548.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-17 |
0.0002 ETH |
369,812.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-16 |
0.0002 ETH |
331,369.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-15 |
0.0002 ETH |
386,734.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-14 |
0.0002 ETH |
752,394.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-13 |
0.0003 ETH |
495,968.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-12 |
0.0003 ETH |
493,611.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-11 |
0.0003 ETH |
192,729.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-10 |
0.0003 ETH |
296,147.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-09 |
0.0003 ETH |
153,982.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-08 |
0.0003 ETH |
321,178.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-07 |
0.0003 ETH |
284,756.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-06 |
0.0003 ETH |
374,445.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-05 |
0.0003 ETH |
354,949.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-04 |
0.0003 ETH |
645,010.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-03 |
0.0003 ETH |
467,813.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-02 |
0.0003 ETH |
344,453.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-01 |
0.0003 ETH |
1,263,021.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-31 |
0.0003 ETH |
939,280.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-30 |
0.0003 ETH |
1,138,608.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-29 |
0.0003 ETH |
1,236,255.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-28 |
0.0003 ETH |
459,289.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-27 |
0.0003 ETH |
488,410.0000 SYS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-26 |
0.0003 ETH |
442,413.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |