Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-02 |
0.0001 ETH |
310,863.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-01 |
0.0002 ETH |
126,693.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-31 |
0.0002 ETH |
132,729.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-30 |
0.0002 ETH |
101,901.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-29 |
0.0002 ETH |
459,187.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-28 |
0.0001 ETH |
456,523.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-27 |
0.0002 ETH |
930,243.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-26 |
0.0001 ETH |
551,408.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-25 |
0.0002 ETH |
1,537,116.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-24 |
0.0001 ETH |
720,288.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-23 |
0.0001 ETH |
812,523.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-22 |
0.0001 ETH |
655,699.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-21 |
0.0001 ETH |
163,699.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-20 |
0.0001 ETH |
363,100.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-19 |
0.0001 ETH |
134,009.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-18 |
0.0001 ETH |
585,400.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-17 |
0.0002 ETH |
2,004,659.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-16 |
0.0002 ETH |
6,190,654.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-15 |
0.0001 ETH |
435,570.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-14 |
0.0001 ETH |
1,849,137.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-13 |
0.0001 ETH |
332,646.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-12 |
0.0001 ETH |
80,655.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-11 |
0.0001 ETH |
236,678.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-10 |
0.0001 ETH |
2,333,906.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-09 |
0.0001 ETH |
281,025.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-08 |
0.0001 ETH |
1,056,012.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-07 |
0.0001 ETH |
273,502.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-06 |
0.0001 ETH |
331,906.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-05 |
0.0001 ETH |
369,945.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-04 |
0.0001 ETH |
74,702.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-03 |
0.0001 ETH |
136,361.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-02 |
0.0001 ETH |
101,878.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-01 |
0.0002 ETH |
501,954.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-31 |
0.0002 ETH |
610,319.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-30 |
0.0002 ETH |
1,335,128.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-29 |
0.0002 ETH |
406,329.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-28 |
0.0002 ETH |
687,695.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-27 |
0.0002 ETH |
2,530,683.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-26 |
0.0001 ETH |
67,379.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-25 |
0.0001 ETH |
229,165.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-24 |
0.0001 ETH |
155,846.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-23 |
0.0002 ETH |
140,573.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-22 |
0.0002 ETH |
193,637.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-21 |
0.0001 ETH |
232,370.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-20 |
0.0001 ETH |
74,567.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-19 |
0.0001 ETH |
138,745.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-18 |
0.0001 ETH |
423,464.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-07-17 |
0.0001 ETH |
619,831.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-16 |
0.0001 ETH |
633,483.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-15 |
0.0001 ETH |
288,795.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |