Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0098 BNB |
48,638.5000 SYS |
0.0097 BNB |
0.0095 BNB |
0.0102 BNB |
0.0095 BNB |
| 2018-08-06 |
0.0101 BNB |
66,284.6000 SYS |
0.0102 BNB |
0.0095 BNB |
0.0107 BNB |
0.0097 BNB |
| 2018-08-05 |
0.0102 BNB |
162,263.2000 SYS |
0.0088 BNB |
0.0087 BNB |
0.0108 BNB |
0.0102 BNB |
| 2018-08-04 |
0.0090 BNB |
32,134.4000 SYS |
0.0091 BNB |
0.0085 BNB |
0.0093 BNB |
0.0089 BNB |
| 2018-08-03 |
0.0095 BNB |
142,498.6000 SYS |
0.0090 BNB |
0.0085 BNB |
0.0104 BNB |
0.0091 BNB |
| 2018-08-02 |
0.0097 BNB |
34,660.2000 SYS |
0.0104 BNB |
0.0091 BNB |
0.0104 BNB |
0.0091 BNB |
| 2018-08-01 |
0.0103 BNB |
60,264.7000 SYS |
0.0110 BNB |
0.0100 BNB |
0.0110 BNB |
0.0101 BNB |
| 2018-07-31 |
0.0114 BNB |
51,263.9700 SYS |
0.0127 BNB |
0.0105 BNB |
0.0128 BNB |
0.0109 BNB |
| 2018-07-30 |
0.0123 BNB |
35,631.5000 SYS |
0.0125 BNB |
0.0119 BNB |
0.0129 BNB |
0.0127 BNB |
| 2018-07-29 |
0.0123 BNB |
85,672.4800 SYS |
0.0115 BNB |
0.0115 BNB |
0.0131 BNB |
0.0125 BNB |
| 2018-07-28 |
0.0115 BNB |
19,203.4400 SYS |
0.0116 BNB |
0.0112 BNB |
0.0120 BNB |
0.0113 BNB |
| 2018-07-27 |
0.0118 BNB |
16,124.1700 SYS |
0.0121 BNB |
0.0114 BNB |
0.0122 BNB |
0.0118 BNB |
| 2018-07-26 |
0.0128 BNB |
45,791.5100 SYS |
0.0128 BNB |
0.0119 BNB |
0.0134 BNB |
0.0119 BNB |
| 2018-07-25 |
0.0130 BNB |
54,269.2100 SYS |
0.0140 BNB |
0.0121 BNB |
0.0141 BNB |
0.0130 BNB |
| 2018-07-24 |
0.0138 BNB |
425,417.7800 SYS |
0.0137 BNB |
0.0130 BNB |
0.0148 BNB |
0.0142 BNB |
| 2018-07-23 |
0.0141 BNB |
291,405.0700 SYS |
0.0123 BNB |
0.0121 BNB |
0.0158 BNB |
0.0137 BNB |
| 2018-07-22 |
0.0123 BNB |
32,431.0000 SYS |
0.0123 BNB |
0.0119 BNB |
0.0125 BNB |
0.0123 BNB |
| 2018-07-21 |
0.0122 BNB |
64,742.2600 SYS |
0.0126 BNB |
0.0119 BNB |
0.0127 BNB |
0.0123 BNB |
| 2018-07-20 |
0.0128 BNB |
97,117.1600 SYS |
0.0131 BNB |
0.0122 BNB |
0.0131 BNB |
0.0126 BNB |
| 2018-07-19 |
0.0126 BNB |
1,265,348.1000 SYS |
0.0135 BNB |
0.0123 BNB |
0.0135 BNB |
0.0129 BNB |
| 2018-07-18 |
0.0132 BNB |
152,295.6700 SYS |
0.0126 BNB |
0.0124 BNB |
0.0138 BNB |
0.0135 BNB |
| 2018-07-17 |
0.0125 BNB |
128,436.9800 SYS |
0.0120 BNB |
0.0120 BNB |
0.0132 BNB |
0.0125 BNB |
| 2018-07-16 |
0.0116 BNB |
44,869.5500 SYS |
0.0120 BNB |
0.0112 BNB |
0.0120 BNB |
0.0118 BNB |
| 2018-07-15 |
0.0119 BNB |
34,947.4200 SYS |
0.0119 BNB |
0.0116 BNB |
0.0123 BNB |
0.0120 BNB |
| 2018-07-14 |
0.0118 BNB |
44,991.7700 SYS |
0.0118 BNB |
0.0115 BNB |
0.0121 BNB |
0.0119 BNB |
| 2018-07-13 |
0.0119 BNB |
76,675.5500 SYS |
0.0125 BNB |
0.0116 BNB |
0.0125 BNB |
0.0120 BNB |
| 2018-07-12 |
0.0122 BNB |
158,811.4200 SYS |
0.0114 BNB |
0.0113 BNB |
0.0132 BNB |
0.0121 BNB |
| 2018-07-11 |
0.0116 BNB |
39,958.8700 SYS |
0.0115 BNB |
0.0113 BNB |
0.0119 BNB |
0.0116 BNB |
| 2018-07-10 |
0.0114 BNB |
96,053.0000 SYS |
0.0119 BNB |
0.0111 BNB |
0.0119 BNB |
0.0115 BNB |
| 2018-07-09 |
0.0119 BNB |
73,931.1700 SYS |
0.0117 BNB |
0.0115 BNB |
0.0123 BNB |
0.0119 BNB |
| 2018-07-08 |
0.0120 BNB |
152,322.1900 SYS |
0.0125 BNB |
0.0115 BNB |
0.0125 BNB |
0.0117 BNB |
| 2018-07-07 |
0.0122 BNB |
321,022.5600 SYS |
0.0131 BNB |
0.0115 BNB |
0.0133 BNB |
0.0121 BNB |
| 2018-07-06 |
0.0131 BNB |
432,940.5000 SYS |
0.0140 BNB |
0.0127 BNB |
0.0140 BNB |
0.0130 BNB |
| 2018-07-05 |
0.0146 BNB |
732,798.3600 SYS |
0.0160 BNB |
0.0135 BNB |
0.0165 BNB |
0.0142 BNB |
| 2018-07-04 |
0.0187 BNB |
1,833,727.3900 SYS |
0.0227 BNB |
0.0157 BNB |
0.0240 BNB |
0.0160 BNB |
| 2018-07-03 |
0.0401 BNB |
7,450,896.5200 SYS |
0.0129 BNB |
0.0128 BNB |
0.0971 BNB |
0.0228 BNB |
| 2018-07-02 |
0.0126 BNB |
119,481.0100 SYS |
0.0123 BNB |
0.0119 BNB |
0.0135 BNB |
0.0129 BNB |
| 2018-07-01 |
0.0122 BNB |
144,118.1200 SYS |
0.0117 BNB |
0.0115 BNB |
0.0129 BNB |
0.0122 BNB |
| 2018-06-30 |
0.0118 BNB |
105,690.8400 SYS |
0.0117 BNB |
0.0115 BNB |
0.0126 BNB |
0.0117 BNB |
| 2018-06-29 |
0.0112 BNB |
130,399.9300 SYS |
0.0113 BNB |
0.0106 BNB |
0.0121 BNB |
0.0116 BNB |
| 2018-06-28 |
0.0119 BNB |
64,318.0100 SYS |
0.0126 BNB |
0.0113 BNB |
0.0131 BNB |
0.0115 BNB |
| 2018-06-27 |
0.0122 BNB |
50,555.1700 SYS |
0.0127 BNB |
0.0117 BNB |
0.0127 BNB |
0.0125 BNB |
| 2018-06-26 |
0.0129 BNB |
55,619.1600 SYS |
0.0124 BNB |
0.0123 BNB |
0.0137 BNB |
0.0127 BNB |
| 2018-06-25 |
0.0127 BNB |
77,328.7600 SYS |
0.0126 BNB |
0.0119 BNB |
0.0132 BNB |
0.0127 BNB |
| 2018-06-24 |
0.0123 BNB |
89,991.8700 SYS |
0.0125 BNB |
0.0117 BNB |
0.0132 BNB |
0.0124 BNB |
| 2018-06-23 |
0.0124 BNB |
47,074.3900 SYS |
0.0124 BNB |
0.0120 BNB |
0.0130 BNB |
0.0124 BNB |
| 2018-06-22 |
0.0124 BNB |
250,419.9500 SYS |
0.0128 BNB |
0.0110 BNB |
0.0134 BNB |
0.0130 BNB |
| 2018-06-21 |
0.0133 BNB |
95,170.5800 SYS |
0.0145 BNB |
0.0124 BNB |
0.0145 BNB |
0.0128 BNB |
| 2018-06-20 |
0.0142 BNB |
61,012.0400 SYS |
0.0146 BNB |
0.0137 BNB |
0.0148 BNB |
0.0143 BNB |
| 2018-06-19 |
0.0141 BNB |
119,970.8900 SYS |
0.0131 BNB |
0.0131 BNB |
0.0148 BNB |
0.0146 BNB |