Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0090 BNB |
24,913.9000 SYS |
0.0089 BNB |
0.0086 BNB |
0.0093 BNB |
0.0090 BNB |
| 2018-09-25 |
0.0088 BNB |
17,831.2000 SYS |
0.0089 BNB |
0.0086 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-09-24 |
0.0091 BNB |
37,829.6000 SYS |
0.0089 BNB |
0.0087 BNB |
0.0097 BNB |
0.0091 BNB |
| 2018-09-23 |
0.0089 BNB |
42,679.5000 SYS |
0.0087 BNB |
0.0085 BNB |
0.0093 BNB |
0.0089 BNB |
| 2018-09-22 |
0.0087 BNB |
8,603.3000 SYS |
0.0087 BNB |
0.0084 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-09-21 |
0.0085 BNB |
27,270.4000 SYS |
0.0085 BNB |
0.0084 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-09-20 |
0.0086 BNB |
58,538.0000 SYS |
0.0085 BNB |
0.0084 BNB |
0.0088 BNB |
0.0085 BNB |
| 2018-09-19 |
0.0085 BNB |
46,661.0000 SYS |
0.0088 BNB |
0.0082 BNB |
0.0088 BNB |
0.0085 BNB |
| 2018-09-18 |
0.0092 BNB |
66,058.3000 SYS |
0.0082 BNB |
0.0082 BNB |
0.0102 BNB |
0.0087 BNB |
| 2018-09-17 |
0.0085 BNB |
72,382.4000 SYS |
0.0085 BNB |
0.0081 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-16 |
0.0083 BNB |
35,687.4000 SYS |
0.0079 BNB |
0.0079 BNB |
0.0087 BNB |
0.0085 BNB |
| 2018-09-15 |
0.0080 BNB |
23,008.3000 SYS |
0.0082 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2018-09-14 |
0.0083 BNB |
38,230.1000 SYS |
0.0088 BNB |
0.0079 BNB |
0.0088 BNB |
0.0081 BNB |
| 2018-09-13 |
0.0087 BNB |
19,537.1000 SYS |
0.0086 BNB |
0.0084 BNB |
0.0089 BNB |
0.0088 BNB |
| 2018-09-12 |
0.0083 BNB |
26,293.6000 SYS |
0.0082 BNB |
0.0079 BNB |
0.0090 BNB |
0.0090 BNB |
| 2018-09-11 |
0.0086 BNB |
50,011.4000 SYS |
0.0084 BNB |
0.0078 BNB |
0.0090 BNB |
0.0083 BNB |
| 2018-09-10 |
0.0084 BNB |
19,137.3000 SYS |
0.0086 BNB |
0.0082 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-09 |
0.0086 BNB |
13,186.2000 SYS |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-09-08 |
0.0088 BNB |
77,865.6000 SYS |
0.0093 BNB |
0.0085 BNB |
0.0093 BNB |
0.0085 BNB |
| 2018-09-07 |
0.0095 BNB |
58,900.1000 SYS |
0.0096 BNB |
0.0092 BNB |
0.0099 BNB |
0.0096 BNB |
| 2018-09-06 |
0.0096 BNB |
42,191.2000 SYS |
0.0094 BNB |
0.0092 BNB |
0.0100 BNB |
0.0095 BNB |
| 2018-09-05 |
0.0101 BNB |
99,683.0000 SYS |
0.0106 BNB |
0.0095 BNB |
0.0107 BNB |
0.0096 BNB |
| 2018-09-04 |
0.0102 BNB |
662,501.6000 SYS |
0.0106 BNB |
0.0099 BNB |
0.0120 BNB |
0.0106 BNB |
| 2018-09-03 |
0.0105 BNB |
49,678.8000 SYS |
0.0106 BNB |
0.0103 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-09-02 |
0.0107 BNB |
53,123.9000 SYS |
0.0099 BNB |
0.0099 BNB |
0.0111 BNB |
0.0108 BNB |
| 2018-09-01 |
0.0098 BNB |
18,613.9000 SYS |
0.0097 BNB |
0.0092 BNB |
0.0102 BNB |
0.0100 BNB |
| 2018-08-31 |
0.0099 BNB |
18,922.6000 SYS |
0.0094 BNB |
0.0094 BNB |
0.0102 BNB |
0.0095 BNB |
| 2018-08-30 |
0.0096 BNB |
26,708.5000 SYS |
0.0095 BNB |
0.0094 BNB |
0.0099 BNB |
0.0097 BNB |
| 2018-08-29 |
0.0096 BNB |
18,196.4000 SYS |
0.0096 BNB |
0.0092 BNB |
0.0099 BNB |
0.0094 BNB |
| 2018-08-28 |
0.0096 BNB |
130,660.3000 SYS |
0.0096 BNB |
0.0091 BNB |
0.0100 BNB |
0.0096 BNB |
| 2018-08-27 |
0.0097 BNB |
15,973.0000 SYS |
0.0100 BNB |
0.0090 BNB |
0.0102 BNB |
0.0094 BNB |
| 2018-08-26 |
0.0100 BNB |
7,167.2000 SYS |
0.0100 BNB |
0.0097 BNB |
0.0102 BNB |
0.0099 BNB |
| 2018-08-25 |
0.0099 BNB |
19,601.3000 SYS |
0.0094 BNB |
0.0094 BNB |
0.0101 BNB |
0.0098 BNB |
| 2018-08-24 |
0.0094 BNB |
96,245.2000 SYS |
0.0095 BNB |
0.0092 BNB |
0.0119 BNB |
0.0096 BNB |
| 2018-08-23 |
0.0096 BNB |
54,596.0000 SYS |
0.0095 BNB |
0.0093 BNB |
0.0122 BNB |
0.0095 BNB |
| 2018-08-22 |
0.0097 BNB |
36,602.6000 SYS |
0.0101 BNB |
0.0093 BNB |
0.0101 BNB |
0.0095 BNB |
| 2018-08-21 |
0.0102 BNB |
5,045.4000 SYS |
0.0099 BNB |
0.0099 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-08-20 |
0.0101 BNB |
47,483.9000 SYS |
0.0102 BNB |
0.0099 BNB |
0.0105 BNB |
0.0101 BNB |
| 2018-08-19 |
0.0100 BNB |
23,845.3000 SYS |
0.0098 BNB |
0.0098 BNB |
0.0105 BNB |
0.0099 BNB |
| 2018-08-18 |
0.0099 BNB |
75,471.6000 SYS |
0.0098 BNB |
0.0095 BNB |
0.0102 BNB |
0.0099 BNB |
| 2018-08-17 |
0.0100 BNB |
105,313.0000 SYS |
0.0097 BNB |
0.0095 BNB |
0.0105 BNB |
0.0097 BNB |
| 2018-08-16 |
0.0098 BNB |
35,094.7000 SYS |
0.0098 BNB |
0.0094 BNB |
0.0102 BNB |
0.0098 BNB |
| 2018-08-15 |
0.0096 BNB |
59,679.0000 SYS |
0.0093 BNB |
0.0085 BNB |
0.0106 BNB |
0.0099 BNB |
| 2018-08-14 |
0.0088 BNB |
97,299.7000 SYS |
0.0089 BNB |
0.0083 BNB |
0.0096 BNB |
0.0095 BNB |
| 2018-08-13 |
0.0087 BNB |
86,565.3000 SYS |
0.0088 BNB |
0.0083 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-08-12 |
0.0089 BNB |
28,431.0000 SYS |
0.0090 BNB |
0.0087 BNB |
0.0090 BNB |
0.0088 BNB |
| 2018-08-11 |
0.0087 BNB |
42,096.7000 SYS |
0.0087 BNB |
0.0084 BNB |
0.0093 BNB |
0.0092 BNB |
| 2018-08-10 |
0.0088 BNB |
37,047.6000 SYS |
0.0090 BNB |
0.0086 BNB |
0.0092 BNB |
0.0088 BNB |
| 2018-08-09 |
0.0094 BNB |
45,261.3000 SYS |
0.0089 BNB |
0.0086 BNB |
0.0122 BNB |
0.0093 BNB |
| 2018-08-08 |
0.0093 BNB |
26,619.2000 SYS |
0.0095 BNB |
0.0089 BNB |
0.0097 BNB |
0.0089 BNB |