Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5807 USDC |
6,482,954.9000 SYRUP |
0.5848 USDC |
0.5559 USDC |
0.5617 USDC |
0.6034 USDC |
| 2025-06-27 |
0.6047 USDC |
8,557,663.9000 SYRUP |
0.5944 USDC |
0.5792 USDC |
0.5876 USDC |
0.5865 USDC |
| 2025-06-26 |
0.6018 USDC |
9,971,329.0000 SYRUP |
0.5777 USDC |
0.5724 USDC |
0.5896 USDC |
0.5926 USDC |
| 2025-06-25 |
0.6090 USDC |
18,405,897.6000 SYRUP |
0.5633 USDC |
0.5601 USDC |
0.5771 USDC |
0.5709 USDC |
| 2025-06-24 |
0.5247 USDC |
9,171,025.5000 SYRUP |
0.4909 USDC |
0.4819 USDC |
0.4911 USDC |
0.5496 USDC |
| 2025-06-23 |
0.4527 USDC |
15,115,322.1000 SYRUP |
0.4341 USDC |
0.4243 USDC |
0.4400 USDC |
0.4697 USDC |
| 2025-06-22 |
0.4227 USDC |
8,339,649.4000 SYRUP |
0.4307 USDC |
0.3935 USDC |
0.3999 USDC |
0.4072 USDC |
| 2025-06-21 |
0.4389 USDC |
9,002,759.7000 SYRUP |
0.4499 USDC |
0.4159 USDC |
0.4264 USDC |
0.4204 USDC |
| 2025-06-20 |
0.4810 USDC |
6,866,699.7000 SYRUP |
0.4790 USDC |
0.4506 USDC |
0.4631 USDC |
0.4581 USDC |
| 2025-06-19 |
0.4958 USDC |
6,104,012.1000 SYRUP |
0.5132 USDC |
0.4693 USDC |
0.4760 USDC |
0.4764 USDC |
| 2025-06-18 |
0.5059 USDC |
6,313,238.9000 SYRUP |
0.5089 USDC |
0.4866 USDC |
0.4962 USDC |
0.5020 USDC |
| 2025-06-17 |
0.5256 USDC |
9,469,119.2000 SYRUP |
0.5236 USDC |
0.4978 USDC |
0.5066 USDC |
0.5103 USDC |
| 2025-06-16 |
0.5300 USDC |
9,599,555.7000 SYRUP |
0.4977 USDC |
0.4803 USDC |
0.4927 USDC |
0.5483 USDC |
| 2025-06-15 |
0.4730 USDC |
5,527,671.6000 SYRUP |
0.4678 USDC |
0.4560 USDC |
0.4616 USDC |
0.4977 USDC |
| 2025-06-14 |
0.4809 USDC |
4,745,833.9000 SYRUP |
0.4943 USDC |
0.4667 USDC |
0.4747 USDC |
0.4725 USDC |
| 2025-06-13 |
0.4820 USDC |
12,741,927.7000 SYRUP |
0.4808 USDC |
0.4512 USDC |
0.4645 USDC |
0.4850 USDC |
| 2025-06-12 |
0.5057 USDC |
9,128,145.6000 SYRUP |
0.4965 USDC |
0.4848 USDC |
0.4927 USDC |
0.5172 USDC |
| 2025-06-11 |
0.5061 USDC |
9,989,735.4000 SYRUP |
0.4875 USDC |
0.4764 USDC |
0.4857 USDC |
0.4945 USDC |
| 2025-06-10 |
0.4489 USDC |
7,866,728.0000 SYRUP |
0.4391 USDC |
0.4239 USDC |
0.4284 USDC |
0.4832 USDC |
| 2025-06-09 |
0.4076 USDC |
6,981,978.6000 SYRUP |
0.4035 USDC |
0.3882 USDC |
0.3937 USDC |
0.4388 USDC |
| 2025-06-08 |
0.4111 USDC |
4,251,939.5000 SYRUP |
0.4206 USDC |
0.3980 USDC |
0.4037 USDC |
0.4046 USDC |
| 2025-06-07 |
0.4149 USDC |
6,120,818.7000 SYRUP |
0.4072 USDC |
0.3999 USDC |
0.4071 USDC |
0.4186 USDC |
| 2025-06-06 |
0.3871 USDC |
8,592,349.9000 SYRUP |
0.3545 USDC |
0.3494 USDC |
0.3564 USDC |
0.3966 USDC |
| 2025-06-05 |
0.3834 USDC |
7,429,505.7000 SYRUP |
0.4089 USDC |
0.3513 USDC |
0.3630 USDC |
0.3586 USDC |
| 2025-06-04 |
0.4157 USDC |
5,501,263.3000 SYRUP |
0.4163 USDC |
0.4007 USDC |
0.4112 USDC |
0.4107 USDC |
| 2025-06-03 |
0.4324 USDC |
11,987,977.4000 SYRUP |
0.4144 USDC |
0.4130 USDC |
0.4240 USDC |
0.4186 USDC |
| 2025-06-02 |
0.3836 USDC |
12,630,996.1000 SYRUP |
0.3568 USDC |
0.3415 USDC |
0.3467 USDC |
0.4147 USDC |
| 2025-06-01 |
0.3445 USDC |
7,645,689.9000 SYRUP |
0.3445 USDC |
0.3311 USDC |
0.3369 USDC |
0.3561 USDC |
| 2025-05-31 |
0.3385 USDC |
12,287,147.5000 SYRUP |
0.3545 USDC |
0.3173 USDC |
0.3266 USDC |
0.3420 USDC |
| 2025-05-30 |
0.3620 USDC |
10,615,753.9000 SYRUP |
0.3862 USDC |
0.3436 USDC |
0.3558 USDC |
0.3529 USDC |
| 2025-05-29 |
0.4087 USDC |
8,186,502.2000 SYRUP |
0.4173 USDC |
0.3815 USDC |
0.3883 USDC |
0.3879 USDC |
| 2025-05-28 |
0.4357 USDC |
9,077,168.6000 SYRUP |
0.4214 USDC |
0.4149 USDC |
0.4231 USDC |
0.4217 USDC |
| 2025-05-27 |
0.4237 USDC |
10,383,371.2000 SYRUP |
0.4182 USDC |
0.4078 USDC |
0.4155 USDC |
0.4235 USDC |
| 2025-05-26 |
0.4373 USDC |
11,311,276.7000 SYRUP |
0.4377 USDC |
0.4095 USDC |
0.4183 USDC |
0.4285 USDC |
| 2025-05-25 |
0.4441 USDC |
17,381,845.1000 SYRUP |
0.4274 USDC |
0.4169 USDC |
0.4326 USDC |
0.4464 USDC |
| 2025-05-24 |
0.4122 USDC |
11,963,675.6000 SYRUP |
0.3872 USDC |
0.3866 USDC |
0.3950 USDC |
0.4282 USDC |
| 2025-05-23 |
0.3831 USDC |
12,975,804.3000 SYRUP |
0.3852 USDC |
0.3645 USDC |
0.3732 USDC |
0.3846 USDC |
| 2025-05-22 |
0.3784 USDC |
15,542,763.8000 SYRUP |
0.3414 USDC |
0.3390 USDC |
0.3430 USDC |
0.3860 USDC |
| 2025-05-21 |
0.3522 USDC |
7,710,599.7000 SYRUP |
0.3598 USDC |
0.3382 USDC |
0.3416 USDC |
0.3390 USDC |
| 2025-05-20 |
0.3635 USDC |
17,142,353.0000 SYRUP |
0.3346 USDC |
0.3320 USDC |
0.3378 USDC |
0.3632 USDC |
| 2025-05-19 |
0.3319 USDC |
12,447,085.1000 SYRUP |
0.3662 USDC |
0.3112 USDC |
0.3206 USDC |
0.3385 USDC |
| 2025-05-18 |
0.3658 USDC |
10,976,992.6000 SYRUP |
0.3488 USDC |
0.3431 USDC |
0.3516 USDC |
0.3694 USDC |
| 2025-05-17 |
0.3536 USDC |
16,481,202.5000 SYRUP |
0.3389 USDC |
0.3237 USDC |
0.3325 USDC |
0.3468 USDC |
| 2025-05-16 |
0.3427 USDC |
24,999,519.0000 SYRUP |
0.3270 USDC |
0.3181 USDC |
0.3320 USDC |
0.3463 USDC |
| 2025-05-15 |
0.2933 USDC |
26,988,712.0000 SYRUP |
0.3137 USDC |
0.2623 USDC |
0.2717 USDC |
0.3253 USDC |
| 2025-05-14 |
0.2946 USDC |
22,223,478.3000 SYRUP |
0.2726 USDC |
0.2645 USDC |
0.2715 USDC |
0.2968 USDC |
| 2025-05-13 |
0.2563 USDC |
14,487,818.2000 SYRUP |
0.2472 USDC |
0.2336 USDC |
0.2441 USDC |
0.2686 USDC |
| 2025-05-12 |
0.2634 USDC |
12,523,180.0000 SYRUP |
0.2733 USDC |
0.2313 USDC |
0.2451 USDC |
0.2467 USDC |
| 2025-05-11 |
0.2909 USDC |
13,817,367.2000 SYRUP |
0.2860 USDC |
0.2601 USDC |
0.2721 USDC |
0.2788 USDC |
| 2025-05-10 |
0.2703 USDC |
18,448,661.2000 SYRUP |
0.2442 USDC |
0.2344 USDC |
0.2422 USDC |
0.2852 USDC |