Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4313 USDC |
4,439,787.4000 SYRUP |
0.4279 USDC |
0.4176 USDC |
0.4248 USDC |
0.4232 USDC |
| 2025-07-19 |
0.4220 USDC |
3,137,297.5000 SYRUP |
0.4234 USDC |
0.4123 USDC |
0.4189 USDC |
0.4214 USDC |
| 2025-07-18 |
0.4363 USDC |
10,325,329.3000 SYRUP |
0.4355 USDC |
0.4026 USDC |
0.4164 USDC |
0.4226 USDC |
| 2025-07-17 |
0.4535 USDC |
8,124,497.8000 SYRUP |
0.4808 USDC |
0.4280 USDC |
0.4421 USDC |
0.4431 USDC |
| 2025-07-16 |
0.4757 USDC |
9,388,979.3000 SYRUP |
0.4589 USDC |
0.4479 USDC |
0.4548 USDC |
0.4825 USDC |
| 2025-07-15 |
0.4456 USDC |
6,774,569.8000 SYRUP |
0.4385 USDC |
0.4331 USDC |
0.4422 USDC |
0.4508 USDC |
| 2025-07-14 |
0.4896 USDC |
8,913,505.5000 SYRUP |
0.4912 USDC |
0.4428 USDC |
0.4573 USDC |
0.4599 USDC |
| 2025-07-13 |
0.4903 USDC |
6,326,138.1000 SYRUP |
0.4970 USDC |
0.4792 USDC |
0.4881 USDC |
0.4830 USDC |
| 2025-07-12 |
0.5036 USDC |
6,183,227.8000 SYRUP |
0.5344 USDC |
0.4780 USDC |
0.4898 USDC |
0.4940 USDC |
| 2025-07-11 |
0.5457 USDC |
11,631,584.9000 SYRUP |
0.4937 USDC |
0.4852 USDC |
0.4979 USDC |
0.5448 USDC |
| 2025-07-10 |
0.4874 USDC |
13,445,499.2000 SYRUP |
0.5237 USDC |
0.4636 USDC |
0.4769 USDC |
0.4905 USDC |
| 2025-07-09 |
0.5148 USDC |
4,247,145.4000 SYRUP |
0.5101 USDC |
0.5009 USDC |
0.5041 USDC |
0.5277 USDC |
| 2025-07-08 |
0.5094 USDC |
5,078,268.0000 SYRUP |
0.5162 USDC |
0.4908 USDC |
0.5024 USDC |
0.5059 USDC |
| 2025-07-07 |
0.5398 USDC |
5,006,721.4000 SYRUP |
0.5583 USDC |
0.5130 USDC |
0.5155 USDC |
0.5149 USDC |
| 2025-07-06 |
0.5475 USDC |
3,260,722.8000 SYRUP |
0.5507 USDC |
0.5353 USDC |
0.5410 USDC |
0.5551 USDC |
| 2025-07-05 |
0.5458 USDC |
5,332,895.1000 SYRUP |
0.5380 USDC |
0.5241 USDC |
0.5319 USDC |
0.5472 USDC |
| 2025-07-04 |
0.5357 USDC |
7,087,186.3000 SYRUP |
0.5124 USDC |
0.5099 USDC |
0.5194 USDC |
0.5385 USDC |
| 2025-07-03 |
0.5408 USDC |
7,424,092.5000 SYRUP |
0.5398 USDC |
0.5215 USDC |
0.5277 USDC |
0.5243 USDC |
| 2025-07-02 |
0.5440 USDC |
12,074,368.8000 SYRUP |
0.5040 USDC |
0.4923 USDC |
0.5094 USDC |
0.5392 USDC |
| 2025-07-01 |
0.5232 USDC |
7,047,031.5000 SYRUP |
0.5438 USDC |
0.4981 USDC |
0.5027 USDC |
0.5026 USDC |
| 2025-06-30 |
0.5654 USDC |
9,718,380.7000 SYRUP |
0.6034 USDC |
0.5311 USDC |
0.5381 USDC |
0.5360 USDC |
| 2025-06-29 |
0.6129 USDC |
8,043,977.3000 SYRUP |
0.6258 USDC |
0.5870 USDC |
0.5959 USDC |
0.6030 USDC |
| 2025-06-28 |
0.5807 USDC |
6,482,954.9000 SYRUP |
0.5848 USDC |
0.5559 USDC |
0.5617 USDC |
0.6034 USDC |
| 2025-06-27 |
0.6047 USDC |
8,557,663.9000 SYRUP |
0.5944 USDC |
0.5792 USDC |
0.5876 USDC |
0.5865 USDC |
| 2025-06-26 |
0.6018 USDC |
9,971,329.0000 SYRUP |
0.5777 USDC |
0.5724 USDC |
0.5896 USDC |
0.5926 USDC |
| 2025-06-25 |
0.6090 USDC |
18,405,897.6000 SYRUP |
0.5633 USDC |
0.5601 USDC |
0.5771 USDC |
0.5709 USDC |
| 2025-06-24 |
0.5247 USDC |
9,171,025.5000 SYRUP |
0.4909 USDC |
0.4819 USDC |
0.4911 USDC |
0.5496 USDC |
| 2025-06-23 |
0.4527 USDC |
15,115,322.1000 SYRUP |
0.4341 USDC |
0.4243 USDC |
0.4400 USDC |
0.4697 USDC |
| 2025-06-22 |
0.4227 USDC |
8,339,649.4000 SYRUP |
0.4307 USDC |
0.3935 USDC |
0.3999 USDC |
0.4072 USDC |
| 2025-06-21 |
0.4389 USDC |
9,002,759.7000 SYRUP |
0.4499 USDC |
0.4159 USDC |
0.4264 USDC |
0.4204 USDC |
| 2025-06-20 |
0.4810 USDC |
6,866,699.7000 SYRUP |
0.4790 USDC |
0.4506 USDC |
0.4631 USDC |
0.4581 USDC |
| 2025-06-19 |
0.4958 USDC |
6,104,012.1000 SYRUP |
0.5132 USDC |
0.4693 USDC |
0.4760 USDC |
0.4764 USDC |
| 2025-06-18 |
0.5059 USDC |
6,313,238.9000 SYRUP |
0.5089 USDC |
0.4866 USDC |
0.4962 USDC |
0.5020 USDC |
| 2025-06-17 |
0.5256 USDC |
9,469,119.2000 SYRUP |
0.5236 USDC |
0.4978 USDC |
0.5066 USDC |
0.5103 USDC |
| 2025-06-16 |
0.5300 USDC |
9,599,555.7000 SYRUP |
0.4977 USDC |
0.4803 USDC |
0.4927 USDC |
0.5483 USDC |
| 2025-06-15 |
0.4730 USDC |
5,527,671.6000 SYRUP |
0.4678 USDC |
0.4560 USDC |
0.4616 USDC |
0.4977 USDC |
| 2025-06-14 |
0.4809 USDC |
4,745,833.9000 SYRUP |
0.4943 USDC |
0.4667 USDC |
0.4747 USDC |
0.4725 USDC |
| 2025-06-13 |
0.4820 USDC |
12,741,927.7000 SYRUP |
0.4808 USDC |
0.4512 USDC |
0.4645 USDC |
0.4850 USDC |
| 2025-06-12 |
0.5057 USDC |
9,128,145.6000 SYRUP |
0.4965 USDC |
0.4848 USDC |
0.4927 USDC |
0.5172 USDC |
| 2025-06-11 |
0.5061 USDC |
9,989,735.4000 SYRUP |
0.4875 USDC |
0.4764 USDC |
0.4857 USDC |
0.4945 USDC |
| 2025-06-10 |
0.4489 USDC |
7,866,728.0000 SYRUP |
0.4391 USDC |
0.4239 USDC |
0.4284 USDC |
0.4832 USDC |
| 2025-06-09 |
0.4076 USDC |
6,981,978.6000 SYRUP |
0.4035 USDC |
0.3882 USDC |
0.3937 USDC |
0.4388 USDC |
| 2025-06-08 |
0.4111 USDC |
4,251,939.5000 SYRUP |
0.4206 USDC |
0.3980 USDC |
0.4037 USDC |
0.4046 USDC |
| 2025-06-07 |
0.4149 USDC |
6,120,818.7000 SYRUP |
0.4072 USDC |
0.3999 USDC |
0.4071 USDC |
0.4186 USDC |
| 2025-06-06 |
0.3871 USDC |
8,592,349.9000 SYRUP |
0.3545 USDC |
0.3494 USDC |
0.3564 USDC |
0.3966 USDC |
| 2025-06-05 |
0.3834 USDC |
7,429,505.7000 SYRUP |
0.4089 USDC |
0.3513 USDC |
0.3630 USDC |
0.3586 USDC |
| 2025-06-04 |
0.4157 USDC |
5,501,263.3000 SYRUP |
0.4163 USDC |
0.4007 USDC |
0.4112 USDC |
0.4107 USDC |
| 2025-06-03 |
0.4324 USDC |
11,987,977.4000 SYRUP |
0.4144 USDC |
0.4130 USDC |
0.4240 USDC |
0.4186 USDC |
| 2025-06-02 |
0.3836 USDC |
12,630,996.1000 SYRUP |
0.3568 USDC |
0.3415 USDC |
0.3467 USDC |
0.4147 USDC |
| 2025-06-01 |
0.3445 USDC |
7,645,689.9000 SYRUP |
0.3445 USDC |
0.3311 USDC |
0.3369 USDC |
0.3561 USDC |