Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2419 USDC |
839,464.4000 SYRUP |
0.2455 USDC |
0.2387 USDC |
0.2406 USDC |
0.2444 USDC |
| 2026-03-04 |
0.2397 USDC |
2,865,275.3000 SYRUP |
0.2291 USDC |
0.2242 USDC |
0.2286 USDC |
0.2485 USDC |
| 2026-03-03 |
0.2318 USDC |
2,893,242.5000 SYRUP |
0.2368 USDC |
0.2274 USDC |
0.2294 USDC |
0.2305 USDC |
| 2026-03-02 |
0.2363 USDC |
3,731,033.7000 SYRUP |
0.2315 USDC |
0.2282 USDC |
0.2309 USDC |
0.2358 USDC |
| 2026-03-01 |
0.2355 USDC |
7,055,684.2000 SYRUP |
0.2277 USDC |
0.2241 USDC |
0.2281 USDC |
0.2317 USDC |
| 2026-02-28 |
0.2185 USDC |
4,996,198.1000 SYRUP |
0.2326 USDC |
0.2099 USDC |
0.2122 USDC |
0.2269 USDC |
| 2026-02-27 |
0.2364 USDC |
3,844,132.1000 SYRUP |
0.2413 USDC |
0.2260 USDC |
0.2287 USDC |
0.2279 USDC |
| 2026-02-26 |
0.2398 USDC |
8,316,251.1000 SYRUP |
0.2315 USDC |
0.2305 USDC |
0.2356 USDC |
0.2398 USDC |
| 2026-02-25 |
0.2267 USDC |
12,730,962.6000 SYRUP |
0.2104 USDC |
0.2097 USDC |
0.2130 USDC |
0.2314 USDC |
| 2026-02-24 |
0.2024 USDC |
3,295,852.5000 SYRUP |
0.2065 USDC |
0.1934 USDC |
0.1964 USDC |
0.2100 USDC |
| 2026-02-23 |
0.2101 USDC |
2,495,979.6000 SYRUP |
0.2214 USDC |
0.2011 USDC |
0.2066 USDC |
0.2061 USDC |
| 2026-02-22 |
0.2259 USDC |
1,555,839.5000 SYRUP |
0.2309 USDC |
0.2193 USDC |
0.2211 USDC |
0.2206 USDC |
| 2026-02-21 |
0.2318 USDC |
1,615,880.4000 SYRUP |
0.2283 USDC |
0.2251 USDC |
0.2275 USDC |
0.2306 USDC |
| 2026-02-20 |
0.2270 USDC |
2,771,701.7000 SYRUP |
0.2285 USDC |
0.2200 USDC |
0.2246 USDC |
0.2279 USDC |
| 2026-02-19 |
0.2295 USDC |
2,716,525.5000 SYRUP |
0.2344 USDC |
0.2235 USDC |
0.2276 USDC |
0.2286 USDC |
| 2026-02-18 |
0.2418 USDC |
2,556,879.1000 SYRUP |
0.2445 USDC |
0.2326 USDC |
0.2366 USDC |
0.2356 USDC |
| 2026-02-17 |
0.2477 USDC |
2,887,624.4000 SYRUP |
0.2518 USDC |
0.2396 USDC |
0.2432 USDC |
0.2464 USDC |
| 2026-02-16 |
0.2503 USDC |
3,246,654.7000 SYRUP |
0.2628 USDC |
0.2407 USDC |
0.2436 USDC |
0.2515 USDC |
| 2026-02-15 |
0.2706 USDC |
1,785,589.1000 SYRUP |
0.2843 USDC |
0.2599 USDC |
0.2628 USDC |
0.2633 USDC |
| 2026-02-14 |
0.2801 USDC |
1,625,916.6000 SYRUP |
0.2767 USDC |
0.2735 USDC |
0.2749 USDC |
0.2837 USDC |
| 2026-02-13 |
0.2743 USDC |
1,625,282.9000 SYRUP |
0.2678 USDC |
0.2645 USDC |
0.2669 USDC |
0.2764 USDC |
| 2026-02-12 |
0.2650 USDC |
1,905,212.3000 SYRUP |
0.2670 USDC |
0.2597 USDC |
0.2627 USDC |
0.2644 USDC |
| 2026-02-11 |
0.2692 USDC |
2,354,101.7000 SYRUP |
0.2733 USDC |
0.2604 USDC |
0.2686 USDC |
0.2719 USDC |
| 2026-02-10 |
0.2767 USDC |
1,271,190.4000 SYRUP |
0.2813 USDC |
0.2724 USDC |
0.2742 USDC |
0.2732 USDC |
| 2026-02-09 |
0.2802 USDC |
3,559,579.8000 SYRUP |
0.2794 USDC |
0.2666 USDC |
0.2719 USDC |
0.2823 USDC |
| 2026-02-08 |
0.2823 USDC |
1,529,304.9000 SYRUP |
0.2798 USDC |
0.2741 USDC |
0.2774 USDC |
0.2820 USDC |
| 2026-02-07 |
0.2780 USDC |
4,247,013.5000 SYRUP |
0.2825 USDC |
0.2694 USDC |
0.2732 USDC |
0.2808 USDC |
| 2026-02-06 |
0.2610 USDC |
5,215,553.7000 SYRUP |
0.2546 USDC |
0.2353 USDC |
0.2539 USDC |
0.2751 USDC |
| 2026-02-05 |
0.2767 USDC |
6,221,431.5000 SYRUP |
0.2969 USDC |
0.2512 USDC |
0.2589 USDC |
0.2570 USDC |
| 2026-02-04 |
0.3045 USDC |
4,304,005.0000 SYRUP |
0.3059 USDC |
0.2886 USDC |
0.2961 USDC |
0.3008 USDC |
| 2026-02-03 |
0.3054 USDC |
6,115,067.2000 SYRUP |
0.2972 USDC |
0.2890 USDC |
0.2955 USDC |
0.3056 USDC |
| 2026-02-02 |
0.2927 USDC |
5,614,800.8000 SYRUP |
0.2925 USDC |
0.2780 USDC |
0.2887 USDC |
0.2923 USDC |
| 2026-02-01 |
0.2993 USDC |
4,198,666.8000 SYRUP |
0.3055 USDC |
0.2865 USDC |
0.2884 USDC |
0.2880 USDC |
| 2026-01-31 |
0.3076 USDC |
5,897,140.5000 SYRUP |
0.3308 USDC |
0.2766 USDC |
0.2916 USDC |
0.3023 USDC |
| 2026-01-30 |
0.3359 USDC |
5,014,506.1000 SYRUP |
0.3462 USDC |
0.3242 USDC |
0.3300 USDC |
0.3291 USDC |
| 2026-01-29 |
0.3457 USDC |
5,021,244.3000 SYRUP |
0.3539 USDC |
0.3285 USDC |
0.3360 USDC |
0.3435 USDC |
| 2026-01-28 |
0.3539 USDC |
4,420,523.6000 SYRUP |
0.3429 USDC |
0.3383 USDC |
0.3413 USDC |
0.3539 USDC |
| 2026-01-27 |
0.3376 USDC |
1,711,928.4000 SYRUP |
0.3403 USDC |
0.3314 USDC |
0.3347 USDC |
0.3431 USDC |
| 2026-01-26 |
0.3306 USDC |
3,544,869.0000 SYRUP |
0.3077 USDC |
0.3059 USDC |
0.3103 USDC |
0.3430 USDC |
| 2026-01-25 |
0.3260 USDC |
2,471,062.7000 SYRUP |
0.3315 USDC |
0.3068 USDC |
0.3090 USDC |
0.3071 USDC |
| 2026-01-24 |
0.3303 USDC |
2,460,663.4000 SYRUP |
0.3251 USDC |
0.3229 USDC |
0.3278 USDC |
0.3294 USDC |
| 2026-01-23 |
0.3257 USDC |
3,209,576.5000 SYRUP |
0.3320 USDC |
0.3185 USDC |
0.3235 USDC |
0.3236 USDC |
| 2026-01-22 |
0.3450 USDC |
8,469,815.6000 SYRUP |
0.3361 USDC |
0.3284 USDC |
0.3346 USDC |
0.3354 USDC |
| 2026-01-21 |
0.3287 USDC |
8,284,866.8000 SYRUP |
0.3294 USDC |
0.3092 USDC |
0.3181 USDC |
0.3380 USDC |
| 2026-01-20 |
0.3575 USDC |
7,533,159.7000 SYRUP |
0.3569 USDC |
0.3251 USDC |
0.3300 USDC |
0.3269 USDC |
| 2026-01-19 |
0.3556 USDC |
5,921,920.6000 SYRUP |
0.3477 USDC |
0.3338 USDC |
0.3534 USDC |
0.3541 USDC |
| 2026-01-18 |
0.3602 USDC |
2,715,487.0000 SYRUP |
0.3653 USDC |
0.3557 USDC |
0.3589 USDC |
0.3642 USDC |
| 2026-01-17 |
0.3628 USDC |
4,090,420.8000 SYRUP |
0.3614 USDC |
0.3576 USDC |
0.3603 USDC |
0.3620 USDC |
| 2026-01-16 |
0.3536 USDC |
7,855,037.5000 SYRUP |
0.3766 USDC |
0.3366 USDC |
0.3431 USDC |
0.3587 USDC |
| 2026-01-15 |
0.3824 USDC |
5,468,769.8000 SYRUP |
0.3897 USDC |
0.3695 USDC |
0.3729 USDC |
0.3754 USDC |