Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3977 USDC |
6,468,395.1000 SYRUP |
0.3984 USDC |
0.3830 USDC |
0.3890 USDC |
0.3875 USDC |
| 2026-01-13 |
0.3947 USDC |
5,268,919.0000 SYRUP |
0.3888 USDC |
0.3821 USDC |
0.3894 USDC |
0.4032 USDC |
| 2026-01-12 |
0.3968 USDC |
5,396,346.4000 SYRUP |
0.4006 USDC |
0.3819 USDC |
0.3890 USDC |
0.3919 USDC |
| 2026-01-11 |
0.3975 USDC |
2,849,065.1000 SYRUP |
0.3953 USDC |
0.3927 USDC |
0.3956 USDC |
0.3970 USDC |
| 2026-01-10 |
0.3930 USDC |
4,639,450.0000 SYRUP |
0.3887 USDC |
0.3807 USDC |
0.3836 USDC |
0.3926 USDC |
| 2026-01-09 |
0.3905 USDC |
6,896,817.1000 SYRUP |
0.3850 USDC |
0.3775 USDC |
0.3846 USDC |
0.3849 USDC |
| 2026-01-08 |
0.3725 USDC |
6,629,850.1000 SYRUP |
0.3772 USDC |
0.3581 USDC |
0.3629 USDC |
0.3854 USDC |
| 2026-01-07 |
0.3694 USDC |
3,458,335.7000 SYRUP |
0.3895 USDC |
0.3545 USDC |
0.3585 USDC |
0.3721 USDC |
| 2026-01-06 |
0.3877 USDC |
9,329,199.1000 SYRUP |
0.3755 USDC |
0.3743 USDC |
0.3813 USDC |
0.3895 USDC |
| 2026-01-05 |
0.3649 USDC |
7,425,194.9000 SYRUP |
0.3739 USDC |
0.3498 USDC |
0.3540 USDC |
0.3809 USDC |
| 2026-01-04 |
0.3634 USDC |
4,574,848.7000 SYRUP |
0.3659 USDC |
0.3560 USDC |
0.3593 USDC |
0.3754 USDC |
| 2026-01-03 |
0.3594 USDC |
4,767,330.0000 SYRUP |
0.3682 USDC |
0.3509 USDC |
0.3530 USDC |
0.3606 USDC |
| 2026-01-02 |
0.3658 USDC |
6,857,102.1000 SYRUP |
0.3701 USDC |
0.3569 USDC |
0.3645 USDC |
0.3655 USDC |
| 2026-01-01 |
0.3480 USDC |
12,321,678.5000 SYRUP |
0.3219 USDC |
0.3181 USDC |
0.3214 USDC |
0.3707 USDC |
| 2025-12-31 |
0.3275 USDC |
6,302,935.6000 SYRUP |
0.3270 USDC |
0.3176 USDC |
0.3210 USDC |
0.3213 USDC |
| 2025-12-30 |
0.3196 USDC |
5,072,929.7000 SYRUP |
0.3161 USDC |
0.3104 USDC |
0.3136 USDC |
0.3244 USDC |
| 2025-12-29 |
0.3250 USDC |
5,445,030.8000 SYRUP |
0.3256 USDC |
0.3130 USDC |
0.3158 USDC |
0.3153 USDC |
| 2025-12-28 |
0.3285 USDC |
5,925,839.8000 SYRUP |
0.3366 USDC |
0.3208 USDC |
0.3243 USDC |
0.3285 USDC |
| 2025-12-27 |
0.3392 USDC |
5,773,132.1000 SYRUP |
0.3398 USDC |
0.3323 USDC |
0.3356 USDC |
0.3356 USDC |
| 2025-12-26 |
0.3343 USDC |
6,189,453.5000 SYRUP |
0.3341 USDC |
0.3235 USDC |
0.3281 USDC |
0.3397 USDC |
| 2025-12-25 |
0.3325 USDC |
7,411,620.5000 SYRUP |
0.3082 USDC |
0.3074 USDC |
0.3089 USDC |
0.3411 USDC |
| 2025-12-24 |
0.3103 USDC |
3,013,515.2000 SYRUP |
0.3144 USDC |
0.3029 USDC |
0.3053 USDC |
0.3111 USDC |
| 2025-12-23 |
0.3232 USDC |
4,424,306.2000 SYRUP |
0.3319 USDC |
0.3110 USDC |
0.3162 USDC |
0.3161 USDC |
| 2025-12-22 |
0.3425 USDC |
6,247,459.0000 SYRUP |
0.3461 USDC |
0.3294 USDC |
0.3322 USDC |
0.3316 USDC |
| 2025-12-21 |
0.3350 USDC |
10,383,443.6000 SYRUP |
0.3253 USDC |
0.3206 USDC |
0.3256 USDC |
0.3487 USDC |
| 2025-12-20 |
0.3196 USDC |
8,347,954.3000 SYRUP |
0.3162 USDC |
0.3120 USDC |
0.3144 USDC |
0.3234 USDC |
| 2025-12-19 |
0.3014 USDC |
8,293,414.0000 SYRUP |
0.2732 USDC |
0.2709 USDC |
0.2739 USDC |
0.3156 USDC |
| 2025-12-18 |
0.2787 USDC |
8,346,895.0000 SYRUP |
0.2738 USDC |
0.2707 USDC |
0.2746 USDC |
0.2746 USDC |
| 2025-12-17 |
0.2820 USDC |
13,368,453.4000 SYRUP |
0.2687 USDC |
0.2645 USDC |
0.2671 USDC |
0.2786 USDC |
| 2025-12-16 |
0.2623 USDC |
4,692,171.5000 SYRUP |
0.2624 USDC |
0.2581 USDC |
0.2613 USDC |
0.2651 USDC |
| 2025-12-15 |
0.2633 USDC |
4,353,013.2000 SYRUP |
0.2630 USDC |
0.2536 USDC |
0.2614 USDC |
0.2611 USDC |
| 2025-12-14 |
0.2733 USDC |
3,892,326.1000 SYRUP |
0.2724 USDC |
0.2639 USDC |
0.2655 USDC |
0.2655 USDC |
| 2025-12-13 |
0.2681 USDC |
2,468,612.7000 SYRUP |
0.2628 USDC |
0.2599 USDC |
0.2633 USDC |
0.2726 USDC |
| 2025-12-12 |
0.2705 USDC |
4,882,939.6000 SYRUP |
0.2694 USDC |
0.2531 USDC |
0.2582 USDC |
0.2621 USDC |
| 2025-12-11 |
0.2695 USDC |
7,201,739.9000 SYRUP |
0.2725 USDC |
0.2566 USDC |
0.2609 USDC |
0.2691 USDC |
| 2025-12-10 |
0.2761 USDC |
3,241,219.9000 SYRUP |
0.2745 USDC |
0.2696 USDC |
0.2712 USDC |
0.2807 USDC |
| 2025-12-09 |
0.2705 USDC |
3,029,213.5000 SYRUP |
0.2660 USDC |
0.2613 USDC |
0.2645 USDC |
0.2735 USDC |
| 2025-12-08 |
0.2689 USDC |
3,822,987.5000 SYRUP |
0.2700 USDC |
0.2580 USDC |
0.2618 USDC |
0.2620 USDC |
| 2025-12-07 |
0.2899 USDC |
8,782,109.4000 SYRUP |
0.2795 USDC |
0.2722 USDC |
0.2776 USDC |
0.2826 USDC |
| 2025-12-06 |
0.2738 USDC |
8,108,717.2000 SYRUP |
0.2570 USDC |
0.2547 USDC |
0.2576 USDC |
0.2814 USDC |
| 2025-12-05 |
0.2645 USDC |
11,041,218.5000 SYRUP |
0.2609 USDC |
0.2512 USDC |
0.2550 USDC |
0.2573 USDC |
| 2025-12-04 |
0.2573 USDC |
12,382,623.0000 SYRUP |
0.2458 USDC |
0.2373 USDC |
0.2403 USDC |
0.2677 USDC |
| 2025-12-03 |
0.2472 USDC |
8,229,818.7000 SYRUP |
0.2534 USDC |
0.2365 USDC |
0.2437 USDC |
0.2454 USDC |
| 2025-12-02 |
0.2602 USDC |
4,541,038.8000 SYRUP |
0.2487 USDC |
0.2468 USDC |
0.2494 USDC |
0.2581 USDC |
| 2025-12-01 |
0.2529 USDC |
7,489,548.6000 SYRUP |
0.2723 USDC |
0.2436 USDC |
0.2475 USDC |
0.2510 USDC |
| 2025-11-30 |
0.2710 USDC |
3,669,923.9000 SYRUP |
0.2707 USDC |
0.2648 USDC |
0.2665 USDC |
0.2722 USDC |
| 2025-11-29 |
0.2773 USDC |
4,051,978.8000 SYRUP |
0.2911 USDC |
0.2646 USDC |
0.2676 USDC |
0.2668 USDC |
| 2025-11-28 |
0.2792 USDC |
9,594,378.7000 SYRUP |
0.2884 USDC |
0.2672 USDC |
0.2714 USDC |
0.2877 USDC |
| 2025-11-27 |
0.3010 USDC |
4,827,222.3000 SYRUP |
0.3030 USDC |
0.2971 USDC |
0.2990 USDC |
0.2985 USDC |
| 2025-11-26 |
0.2987 USDC |
4,588,098.8000 SYRUP |
0.2994 USDC |
0.2876 USDC |
0.2903 USDC |
0.3022 USDC |