Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4492 USDC |
12,276,766.1000 SYRUP |
0.4135 USDC |
0.4127 USDC |
0.4194 USDC |
0.4526 USDC |
| 2025-08-26 |
0.4030 USDC |
5,547,149.7000 SYRUP |
0.3952 USDC |
0.3896 USDC |
0.3965 USDC |
0.4143 USDC |
| 2025-08-25 |
0.4143 USDC |
9,441,908.3000 SYRUP |
0.4411 USDC |
0.3874 USDC |
0.3912 USDC |
0.3931 USDC |
| 2025-08-24 |
0.4626 USDC |
13,462,674.2000 SYRUP |
0.4649 USDC |
0.4381 USDC |
0.4451 USDC |
0.4440 USDC |
| 2025-08-23 |
0.4403 USDC |
5,017,667.2000 SYRUP |
0.4360 USDC |
0.4214 USDC |
0.4252 USDC |
0.4618 USDC |
| 2025-08-22 |
0.4151 USDC |
6,052,232.6000 SYRUP |
0.4087 USDC |
0.3902 USDC |
0.3972 USDC |
0.4398 USDC |
| 2025-08-21 |
0.4104 USDC |
6,199,813.9000 SYRUP |
0.4159 USDC |
0.4037 USDC |
0.4078 USDC |
0.4121 USDC |
| 2025-08-20 |
0.4131 USDC |
4,582,121.9000 SYRUP |
0.4030 USDC |
0.4000 USDC |
0.4058 USDC |
0.4196 USDC |
| 2025-08-19 |
0.4116 USDC |
4,792,136.5000 SYRUP |
0.4213 USDC |
0.3997 USDC |
0.4039 USDC |
0.4052 USDC |
| 2025-08-18 |
0.4186 USDC |
5,061,912.2000 SYRUP |
0.4353 USDC |
0.4073 USDC |
0.4148 USDC |
0.4255 USDC |
| 2025-08-17 |
0.4456 USDC |
5,811,951.7000 SYRUP |
0.4355 USDC |
0.4332 USDC |
0.4376 USDC |
0.4389 USDC |
| 2025-08-16 |
0.4323 USDC |
3,372,631.1000 SYRUP |
0.4245 USDC |
0.4238 USDC |
0.4282 USDC |
0.4357 USDC |
| 2025-08-15 |
0.4281 USDC |
5,652,023.5000 SYRUP |
0.4309 USDC |
0.4112 USDC |
0.4181 USDC |
0.4233 USDC |
| 2025-08-14 |
0.4405 USDC |
8,644,238.8000 SYRUP |
0.4709 USDC |
0.4258 USDC |
0.4310 USDC |
0.4310 USDC |
| 2025-08-13 |
0.4607 USDC |
6,928,624.4000 SYRUP |
0.4693 USDC |
0.4466 USDC |
0.4545 USDC |
0.4692 USDC |
| 2025-08-12 |
0.4779 USDC |
6,640,796.2000 SYRUP |
0.4929 USDC |
0.4617 USDC |
0.4686 USDC |
0.4765 USDC |
| 2025-08-11 |
0.5094 USDC |
7,668,793.7000 SYRUP |
0.5090 USDC |
0.4935 USDC |
0.4986 USDC |
0.4986 USDC |
| 2025-08-10 |
0.5002 USDC |
6,620,759.0000 SYRUP |
0.5073 USDC |
0.4847 USDC |
0.4915 USDC |
0.5082 USDC |
| 2025-08-09 |
0.5016 USDC |
4,848,147.1000 SYRUP |
0.4974 USDC |
0.4828 USDC |
0.4860 USDC |
0.5038 USDC |
| 2025-08-08 |
0.4917 USDC |
4,207,526.9000 SYRUP |
0.4997 USDC |
0.4790 USDC |
0.4826 USDC |
0.4962 USDC |
| 2025-08-07 |
0.4911 USDC |
8,016,815.3000 SYRUP |
0.4742 USDC |
0.4677 USDC |
0.4749 USDC |
0.4981 USDC |
| 2025-08-06 |
0.4634 USDC |
10,026,020.2000 SYRUP |
0.4644 USDC |
0.4378 USDC |
0.4462 USDC |
0.4643 USDC |
| 2025-08-05 |
0.4377 USDC |
6,554,588.6000 SYRUP |
0.4418 USDC |
0.4190 USDC |
0.4259 USDC |
0.4555 USDC |
| 2025-08-04 |
0.4402 USDC |
10,369,503.5000 SYRUP |
0.4172 USDC |
0.4171 USDC |
0.4274 USDC |
0.4439 USDC |
| 2025-08-03 |
0.4149 USDC |
4,713,153.3000 SYRUP |
0.4039 USDC |
0.3998 USDC |
0.4051 USDC |
0.4202 USDC |
| 2025-08-02 |
0.4029 USDC |
5,944,047.2000 SYRUP |
0.4256 USDC |
0.3847 USDC |
0.3911 USDC |
0.4001 USDC |
| 2025-08-01 |
0.4177 USDC |
8,375,523.4000 SYRUP |
0.4141 USDC |
0.3976 USDC |
0.4051 USDC |
0.4185 USDC |
| 2025-07-31 |
0.4348 USDC |
4,855,054.6000 SYRUP |
0.4524 USDC |
0.4076 USDC |
0.4135 USDC |
0.4170 USDC |
| 2025-07-30 |
0.4499 USDC |
7,000,574.7000 SYRUP |
0.4743 USDC |
0.4311 USDC |
0.4411 USDC |
0.4451 USDC |
| 2025-07-29 |
0.4906 USDC |
7,919,267.9000 SYRUP |
0.4981 USDC |
0.4572 USDC |
0.4698 USDC |
0.4692 USDC |
| 2025-07-28 |
0.5209 USDC |
7,056,649.2000 SYRUP |
0.5622 USDC |
0.4940 USDC |
0.4999 USDC |
0.4956 USDC |
| 2025-07-27 |
0.5550 USDC |
7,244,005.1000 SYRUP |
0.5544 USDC |
0.5421 USDC |
0.5467 USDC |
0.5665 USDC |
| 2025-07-26 |
0.5504 USDC |
7,931,060.9000 SYRUP |
0.5784 USDC |
0.5398 USDC |
0.5462 USDC |
0.5564 USDC |
| 2025-07-25 |
0.5899 USDC |
38,860,708.0000 SYRUP |
0.4829 USDC |
0.4710 USDC |
0.4923 USDC |
0.5766 USDC |
| 2025-07-24 |
0.4960 USDC |
17,685,557.8000 SYRUP |
0.4439 USDC |
0.4384 USDC |
0.4580 USDC |
0.4912 USDC |
| 2025-07-23 |
0.4443 USDC |
8,564,429.5000 SYRUP |
0.4420 USDC |
0.4241 USDC |
0.4301 USDC |
0.4527 USDC |
| 2025-07-22 |
0.4401 USDC |
8,249,380.9000 SYRUP |
0.4209 USDC |
0.4148 USDC |
0.4238 USDC |
0.4504 USDC |
| 2025-07-21 |
0.4153 USDC |
5,906,384.0000 SYRUP |
0.4160 USDC |
0.4015 USDC |
0.4138 USDC |
0.4174 USDC |
| 2025-07-20 |
0.4313 USDC |
4,439,787.4000 SYRUP |
0.4279 USDC |
0.4176 USDC |
0.4248 USDC |
0.4232 USDC |
| 2025-07-19 |
0.4220 USDC |
3,137,297.5000 SYRUP |
0.4234 USDC |
0.4123 USDC |
0.4189 USDC |
0.4214 USDC |
| 2025-07-18 |
0.4363 USDC |
10,325,329.3000 SYRUP |
0.4355 USDC |
0.4026 USDC |
0.4164 USDC |
0.4226 USDC |
| 2025-07-17 |
0.4535 USDC |
8,124,497.8000 SYRUP |
0.4808 USDC |
0.4280 USDC |
0.4421 USDC |
0.4431 USDC |
| 2025-07-16 |
0.4757 USDC |
9,388,979.3000 SYRUP |
0.4589 USDC |
0.4479 USDC |
0.4548 USDC |
0.4825 USDC |
| 2025-07-15 |
0.4456 USDC |
6,774,569.8000 SYRUP |
0.4385 USDC |
0.4331 USDC |
0.4422 USDC |
0.4508 USDC |
| 2025-07-14 |
0.4896 USDC |
8,913,505.5000 SYRUP |
0.4912 USDC |
0.4428 USDC |
0.4573 USDC |
0.4599 USDC |
| 2025-07-13 |
0.4903 USDC |
6,326,138.1000 SYRUP |
0.4970 USDC |
0.4792 USDC |
0.4881 USDC |
0.4830 USDC |
| 2025-07-12 |
0.5036 USDC |
6,183,227.8000 SYRUP |
0.5344 USDC |
0.4780 USDC |
0.4898 USDC |
0.4940 USDC |
| 2025-07-11 |
0.5457 USDC |
11,631,584.9000 SYRUP |
0.4937 USDC |
0.4852 USDC |
0.4979 USDC |
0.5448 USDC |
| 2025-07-10 |
0.4874 USDC |
13,445,499.2000 SYRUP |
0.5237 USDC |
0.4636 USDC |
0.4769 USDC |
0.4905 USDC |
| 2025-07-09 |
0.5148 USDC |
4,247,145.4000 SYRUP |
0.5101 USDC |
0.5009 USDC |
0.5041 USDC |
0.5277 USDC |