Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3919 USDC |
4,614,503.3000 SYRUP |
0.3845 USDC |
0.3781 USDC |
0.3859 USDC |
0.3907 USDC |
| 2025-10-27 |
0.3918 USDC |
3,447,330.0000 SYRUP |
0.3987 USDC |
0.3812 USDC |
0.3871 USDC |
0.3872 USDC |
| 2025-10-26 |
0.3950 USDC |
3,599,750.9000 SYRUP |
0.3875 USDC |
0.3805 USDC |
0.3830 USDC |
0.3984 USDC |
| 2025-10-25 |
0.3839 USDC |
2,506,972.9000 SYRUP |
0.3761 USDC |
0.3738 USDC |
0.3761 USDC |
0.3846 USDC |
| 2025-10-24 |
0.3759 USDC |
3,359,120.2000 SYRUP |
0.3734 USDC |
0.3687 USDC |
0.3731 USDC |
0.3789 USDC |
| 2025-10-23 |
0.3672 USDC |
5,605,216.9000 SYRUP |
0.3475 USDC |
0.3463 USDC |
0.3508 USDC |
0.3724 USDC |
| 2025-10-22 |
0.3494 USDC |
3,907,541.1000 SYRUP |
0.3557 USDC |
0.3345 USDC |
0.3397 USDC |
0.3392 USDC |
| 2025-10-21 |
0.3666 USDC |
6,219,185.2000 SYRUP |
0.3605 USDC |
0.3498 USDC |
0.3530 USDC |
0.3602 USDC |
| 2025-10-20 |
0.3711 USDC |
5,131,661.9000 SYRUP |
0.3764 USDC |
0.3555 USDC |
0.3610 USDC |
0.3607 USDC |
| 2025-10-19 |
0.3814 USDC |
5,345,821.0000 SYRUP |
0.3689 USDC |
0.3634 USDC |
0.3653 USDC |
0.3772 USDC |
| 2025-10-18 |
0.3758 USDC |
1,985,339.1000 SYRUP |
0.3757 USDC |
0.3664 USDC |
0.3713 USDC |
0.3707 USDC |
| 2025-10-17 |
0.3809 USDC |
5,515,749.8000 SYRUP |
0.4051 USDC |
0.3632 USDC |
0.3733 USDC |
0.3801 USDC |
| 2025-10-16 |
0.4145 USDC |
6,964,030.8000 SYRUP |
0.4311 USDC |
0.3925 USDC |
0.4005 USDC |
0.4065 USDC |
| 2025-10-15 |
0.4469 USDC |
8,549,547.2000 SYRUP |
0.4529 USDC |
0.4264 USDC |
0.4297 USDC |
0.4276 USDC |
| 2025-10-14 |
0.4162 USDC |
11,184,630.6000 SYRUP |
0.4054 USDC |
0.3911 USDC |
0.4015 USDC |
0.4529 USDC |
| 2025-10-13 |
0.3783 USDC |
4,369,641.0000 SYRUP |
0.3725 USDC |
0.3573 USDC |
0.3676 USDC |
0.4056 USDC |
| 2025-10-12 |
0.3542 USDC |
4,051,202.7000 SYRUP |
0.3345 USDC |
0.3277 USDC |
0.3328 USDC |
0.3740 USDC |
| 2025-10-11 |
0.3344 USDC |
4,614,837.9000 SYRUP |
0.3345 USDC |
0.3202 USDC |
0.3296 USDC |
0.3342 USDC |
| 2025-10-10 |
0.3734 USDC |
18,043,921.9000 SYRUP |
0.3906 USDC |
0.2693 USDC |
0.3592 USDC |
0.3277 USDC |
| 2025-10-09 |
0.3937 USDC |
2,226,213.1000 SYRUP |
0.4063 USDC |
0.3845 USDC |
0.3897 USDC |
0.3924 USDC |
| 2025-10-08 |
0.4002 USDC |
1,432,774.2000 SYRUP |
0.3895 USDC |
0.3867 USDC |
0.3900 USDC |
0.4074 USDC |
| 2025-10-07 |
0.4052 USDC |
3,577,638.9000 SYRUP |
0.4185 USDC |
0.3893 USDC |
0.3938 USDC |
0.3926 USDC |
| 2025-10-06 |
0.4166 USDC |
2,056,599.1000 SYRUP |
0.4097 USDC |
0.4046 USDC |
0.4085 USDC |
0.4197 USDC |
| 2025-10-05 |
0.4189 USDC |
2,123,960.4000 SYRUP |
0.4121 USDC |
0.4063 USDC |
0.4095 USDC |
0.4099 USDC |
| 2025-10-04 |
0.4150 USDC |
1,453,868.3000 SYRUP |
0.4233 USDC |
0.4036 USDC |
0.4075 USDC |
0.4101 USDC |
| 2025-10-03 |
0.4171 USDC |
3,328,741.0000 SYRUP |
0.4084 USDC |
0.3980 USDC |
0.4017 USDC |
0.4239 USDC |
| 2025-10-02 |
0.4101 USDC |
3,365,490.3000 SYRUP |
0.4073 USDC |
0.4004 USDC |
0.4074 USDC |
0.4082 USDC |
| 2025-10-01 |
0.3914 USDC |
3,320,141.2000 SYRUP |
0.3787 USDC |
0.3703 USDC |
0.3732 USDC |
0.4061 USDC |
| 2025-09-30 |
0.3763 USDC |
2,668,229.2000 SYRUP |
0.3898 USDC |
0.3672 USDC |
0.3713 USDC |
0.3785 USDC |
| 2025-09-29 |
0.3880 USDC |
1,512,840.4000 SYRUP |
0.3912 USDC |
0.3788 USDC |
0.3840 USDC |
0.3911 USDC |
| 2025-09-28 |
0.3760 USDC |
1,721,031.4000 SYRUP |
0.3796 USDC |
0.3681 USDC |
0.3722 USDC |
0.3884 USDC |
| 2025-09-27 |
0.3820 USDC |
930,949.9000 SYRUP |
0.3884 USDC |
0.3747 USDC |
0.3774 USDC |
0.3818 USDC |
| 2025-09-26 |
0.3795 USDC |
4,838,895.3000 SYRUP |
0.3743 USDC |
0.3710 USDC |
0.3768 USDC |
0.3871 USDC |
| 2025-09-25 |
0.3866 USDC |
5,629,356.0000 SYRUP |
0.4098 USDC |
0.3733 USDC |
0.3793 USDC |
0.3739 USDC |
| 2025-09-24 |
0.4111 USDC |
2,175,501.6000 SYRUP |
0.4023 USDC |
0.3937 USDC |
0.4033 USDC |
0.4114 USDC |
| 2025-09-23 |
0.4038 USDC |
2,470,329.9000 SYRUP |
0.4070 USDC |
0.3957 USDC |
0.4010 USDC |
0.4033 USDC |
| 2025-09-22 |
0.4019 USDC |
4,308,078.9000 SYRUP |
0.4202 USDC |
0.3877 USDC |
0.4001 USDC |
0.4076 USDC |
| 2025-09-21 |
0.4259 USDC |
1,155,958.6000 SYRUP |
0.4290 USDC |
0.4198 USDC |
0.4234 USDC |
0.4213 USDC |
| 2025-09-20 |
0.4295 USDC |
1,169,854.8000 SYRUP |
0.4265 USDC |
0.4234 USDC |
0.4261 USDC |
0.4325 USDC |
| 2025-09-19 |
0.4351 USDC |
2,677,151.2000 SYRUP |
0.4462 USDC |
0.4237 USDC |
0.4274 USDC |
0.4247 USDC |
| 2025-09-18 |
0.4487 USDC |
3,507,902.8000 SYRUP |
0.4466 USDC |
0.4410 USDC |
0.4441 USDC |
0.4460 USDC |
| 2025-09-17 |
0.4366 USDC |
2,981,503.9000 SYRUP |
0.4378 USDC |
0.4271 USDC |
0.4319 USDC |
0.4450 USDC |
| 2025-09-16 |
0.4329 USDC |
3,193,184.3000 SYRUP |
0.4403 USDC |
0.4244 USDC |
0.4307 USDC |
0.4396 USDC |
| 2025-09-15 |
0.4431 USDC |
3,659,840.1000 SYRUP |
0.4583 USDC |
0.4261 USDC |
0.4337 USDC |
0.4386 USDC |
| 2025-09-14 |
0.4661 USDC |
2,306,997.9000 SYRUP |
0.4704 USDC |
0.4527 USDC |
0.4570 USDC |
0.4649 USDC |
| 2025-09-13 |
0.4769 USDC |
2,176,752.7000 SYRUP |
0.4779 USDC |
0.4670 USDC |
0.4722 USDC |
0.4746 USDC |
| 2025-09-12 |
0.4668 USDC |
2,818,696.8000 SYRUP |
0.4660 USDC |
0.4543 USDC |
0.4575 USDC |
0.4789 USDC |
| 2025-09-11 |
0.4516 USDC |
2,295,018.3000 SYRUP |
0.4430 USDC |
0.4423 USDC |
0.4468 USDC |
0.4621 USDC |
| 2025-09-10 |
0.4520 USDC |
4,101,798.8000 SYRUP |
0.4594 USDC |
0.4370 USDC |
0.4453 USDC |
0.4431 USDC |
| 2025-09-09 |
0.4732 USDC |
4,235,925.4000 SYRUP |
0.4887 USDC |
0.4561 USDC |
0.4597 USDC |
0.4605 USDC |