Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2898 USDC |
2,812,423.7000 SYRUP |
0.2969 USDC |
0.2774 USDC |
0.2834 USDC |
0.2782 USDC |
| 2026-02-04 |
0.3045 USDC |
4,304,005.0000 SYRUP |
0.3059 USDC |
0.2886 USDC |
0.2961 USDC |
0.3008 USDC |
| 2026-02-03 |
0.3054 USDC |
6,115,067.2000 SYRUP |
0.2972 USDC |
0.2890 USDC |
0.2955 USDC |
0.3056 USDC |
| 2026-02-02 |
0.2927 USDC |
5,614,800.8000 SYRUP |
0.2925 USDC |
0.2780 USDC |
0.2887 USDC |
0.2923 USDC |
| 2026-02-01 |
0.2993 USDC |
4,198,666.8000 SYRUP |
0.3055 USDC |
0.2865 USDC |
0.2884 USDC |
0.2880 USDC |
| 2026-01-31 |
0.3076 USDC |
5,897,140.5000 SYRUP |
0.3308 USDC |
0.2766 USDC |
0.2916 USDC |
0.3023 USDC |
| 2026-01-30 |
0.3359 USDC |
5,014,506.1000 SYRUP |
0.3462 USDC |
0.3242 USDC |
0.3300 USDC |
0.3291 USDC |
| 2026-01-29 |
0.3457 USDC |
5,021,244.3000 SYRUP |
0.3539 USDC |
0.3285 USDC |
0.3360 USDC |
0.3435 USDC |
| 2026-01-28 |
0.3539 USDC |
4,420,523.6000 SYRUP |
0.3429 USDC |
0.3383 USDC |
0.3413 USDC |
0.3539 USDC |
| 2026-01-27 |
0.3376 USDC |
1,711,928.4000 SYRUP |
0.3403 USDC |
0.3314 USDC |
0.3347 USDC |
0.3431 USDC |
| 2026-01-26 |
0.3306 USDC |
3,544,869.0000 SYRUP |
0.3077 USDC |
0.3059 USDC |
0.3103 USDC |
0.3430 USDC |
| 2026-01-25 |
0.3260 USDC |
2,471,062.7000 SYRUP |
0.3315 USDC |
0.3068 USDC |
0.3090 USDC |
0.3071 USDC |
| 2026-01-24 |
0.3303 USDC |
2,460,663.4000 SYRUP |
0.3251 USDC |
0.3229 USDC |
0.3278 USDC |
0.3294 USDC |
| 2026-01-23 |
0.3257 USDC |
3,209,576.5000 SYRUP |
0.3320 USDC |
0.3185 USDC |
0.3235 USDC |
0.3236 USDC |
| 2026-01-22 |
0.3450 USDC |
8,469,815.6000 SYRUP |
0.3361 USDC |
0.3284 USDC |
0.3346 USDC |
0.3354 USDC |
| 2026-01-21 |
0.3287 USDC |
8,284,866.8000 SYRUP |
0.3294 USDC |
0.3092 USDC |
0.3181 USDC |
0.3380 USDC |
| 2026-01-20 |
0.3575 USDC |
7,533,159.7000 SYRUP |
0.3569 USDC |
0.3251 USDC |
0.3300 USDC |
0.3269 USDC |
| 2026-01-19 |
0.3556 USDC |
5,921,920.6000 SYRUP |
0.3477 USDC |
0.3338 USDC |
0.3534 USDC |
0.3541 USDC |
| 2026-01-18 |
0.3602 USDC |
2,715,487.0000 SYRUP |
0.3653 USDC |
0.3557 USDC |
0.3589 USDC |
0.3642 USDC |
| 2026-01-17 |
0.3628 USDC |
4,090,420.8000 SYRUP |
0.3614 USDC |
0.3576 USDC |
0.3603 USDC |
0.3620 USDC |
| 2026-01-16 |
0.3536 USDC |
7,855,037.5000 SYRUP |
0.3766 USDC |
0.3366 USDC |
0.3431 USDC |
0.3587 USDC |
| 2026-01-15 |
0.3824 USDC |
5,468,769.8000 SYRUP |
0.3897 USDC |
0.3695 USDC |
0.3729 USDC |
0.3754 USDC |
| 2026-01-14 |
0.3977 USDC |
6,468,395.1000 SYRUP |
0.3984 USDC |
0.3830 USDC |
0.3890 USDC |
0.3875 USDC |
| 2026-01-13 |
0.3947 USDC |
5,268,919.0000 SYRUP |
0.3888 USDC |
0.3821 USDC |
0.3894 USDC |
0.4032 USDC |
| 2026-01-12 |
0.3968 USDC |
5,396,346.4000 SYRUP |
0.4006 USDC |
0.3819 USDC |
0.3890 USDC |
0.3919 USDC |
| 2026-01-11 |
0.3975 USDC |
2,849,065.1000 SYRUP |
0.3953 USDC |
0.3927 USDC |
0.3956 USDC |
0.3970 USDC |
| 2026-01-10 |
0.3930 USDC |
4,639,450.0000 SYRUP |
0.3887 USDC |
0.3807 USDC |
0.3836 USDC |
0.3926 USDC |
| 2026-01-09 |
0.3905 USDC |
6,896,817.1000 SYRUP |
0.3850 USDC |
0.3775 USDC |
0.3846 USDC |
0.3849 USDC |
| 2026-01-08 |
0.3725 USDC |
6,629,850.1000 SYRUP |
0.3772 USDC |
0.3581 USDC |
0.3629 USDC |
0.3854 USDC |
| 2026-01-07 |
0.3694 USDC |
3,458,335.7000 SYRUP |
0.3895 USDC |
0.3545 USDC |
0.3585 USDC |
0.3721 USDC |
| 2026-01-06 |
0.3877 USDC |
9,329,199.1000 SYRUP |
0.3755 USDC |
0.3743 USDC |
0.3813 USDC |
0.3895 USDC |
| 2026-01-05 |
0.3649 USDC |
7,425,194.9000 SYRUP |
0.3739 USDC |
0.3498 USDC |
0.3540 USDC |
0.3809 USDC |
| 2026-01-04 |
0.3634 USDC |
4,574,848.7000 SYRUP |
0.3659 USDC |
0.3560 USDC |
0.3593 USDC |
0.3754 USDC |
| 2026-01-03 |
0.3594 USDC |
4,767,330.0000 SYRUP |
0.3682 USDC |
0.3509 USDC |
0.3530 USDC |
0.3606 USDC |
| 2026-01-02 |
0.3658 USDC |
6,857,102.1000 SYRUP |
0.3701 USDC |
0.3569 USDC |
0.3645 USDC |
0.3655 USDC |
| 2026-01-01 |
0.3480 USDC |
12,321,678.5000 SYRUP |
0.3219 USDC |
0.3181 USDC |
0.3214 USDC |
0.3707 USDC |
| 2025-12-31 |
0.3275 USDC |
6,302,935.6000 SYRUP |
0.3270 USDC |
0.3176 USDC |
0.3210 USDC |
0.3213 USDC |
| 2025-12-30 |
0.3196 USDC |
5,072,929.7000 SYRUP |
0.3161 USDC |
0.3104 USDC |
0.3136 USDC |
0.3244 USDC |
| 2025-12-29 |
0.3250 USDC |
5,445,030.8000 SYRUP |
0.3256 USDC |
0.3130 USDC |
0.3158 USDC |
0.3153 USDC |
| 2025-12-28 |
0.3285 USDC |
5,925,839.8000 SYRUP |
0.3366 USDC |
0.3208 USDC |
0.3243 USDC |
0.3285 USDC |
| 2025-12-27 |
0.3392 USDC |
5,773,132.1000 SYRUP |
0.3398 USDC |
0.3323 USDC |
0.3356 USDC |
0.3356 USDC |
| 2025-12-26 |
0.3343 USDC |
6,189,453.5000 SYRUP |
0.3341 USDC |
0.3235 USDC |
0.3281 USDC |
0.3397 USDC |
| 2025-12-25 |
0.3325 USDC |
7,411,620.5000 SYRUP |
0.3082 USDC |
0.3074 USDC |
0.3089 USDC |
0.3411 USDC |
| 2025-12-24 |
0.3103 USDC |
3,013,515.2000 SYRUP |
0.3144 USDC |
0.3029 USDC |
0.3053 USDC |
0.3111 USDC |
| 2025-12-23 |
0.3232 USDC |
4,424,306.2000 SYRUP |
0.3319 USDC |
0.3110 USDC |
0.3162 USDC |
0.3161 USDC |
| 2025-12-22 |
0.3425 USDC |
6,247,459.0000 SYRUP |
0.3461 USDC |
0.3294 USDC |
0.3322 USDC |
0.3316 USDC |
| 2025-12-21 |
0.3350 USDC |
10,383,443.6000 SYRUP |
0.3253 USDC |
0.3206 USDC |
0.3256 USDC |
0.3487 USDC |
| 2025-12-20 |
0.3196 USDC |
8,347,954.3000 SYRUP |
0.3162 USDC |
0.3120 USDC |
0.3144 USDC |
0.3234 USDC |
| 2025-12-19 |
0.3014 USDC |
8,293,414.0000 SYRUP |
0.2732 USDC |
0.2709 USDC |
0.2739 USDC |
0.3156 USDC |
| 2025-12-18 |
0.2787 USDC |
8,346,895.0000 SYRUP |
0.2738 USDC |
0.2707 USDC |
0.2746 USDC |
0.2746 USDC |