Identifier on Binance: SYRUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2668 USDC |
8,248,704.2000 SYRUP |
0.2609 USDC |
0.2569 USDC |
0.2599 USDC |
0.2712 USDC |
| 2025-12-04 |
0.2573 USDC |
12,382,623.0000 SYRUP |
0.2458 USDC |
0.2373 USDC |
0.2403 USDC |
0.2677 USDC |
| 2025-12-03 |
0.2472 USDC |
8,229,818.7000 SYRUP |
0.2534 USDC |
0.2365 USDC |
0.2437 USDC |
0.2454 USDC |
| 2025-12-02 |
0.2602 USDC |
4,541,038.8000 SYRUP |
0.2487 USDC |
0.2468 USDC |
0.2494 USDC |
0.2581 USDC |
| 2025-12-01 |
0.2529 USDC |
7,489,548.6000 SYRUP |
0.2723 USDC |
0.2436 USDC |
0.2475 USDC |
0.2510 USDC |
| 2025-11-30 |
0.2710 USDC |
3,669,923.9000 SYRUP |
0.2707 USDC |
0.2648 USDC |
0.2665 USDC |
0.2722 USDC |
| 2025-11-29 |
0.2773 USDC |
4,051,978.8000 SYRUP |
0.2911 USDC |
0.2646 USDC |
0.2676 USDC |
0.2668 USDC |
| 2025-11-28 |
0.2792 USDC |
9,594,378.7000 SYRUP |
0.2884 USDC |
0.2672 USDC |
0.2714 USDC |
0.2877 USDC |
| 2025-11-27 |
0.3010 USDC |
4,827,222.3000 SYRUP |
0.3030 USDC |
0.2971 USDC |
0.2990 USDC |
0.2985 USDC |
| 2025-11-26 |
0.2987 USDC |
4,588,098.8000 SYRUP |
0.2994 USDC |
0.2876 USDC |
0.2903 USDC |
0.3022 USDC |
| 2025-11-25 |
0.2989 USDC |
5,276,888.7000 SYRUP |
0.3076 USDC |
0.2904 USDC |
0.2937 USDC |
0.2943 USDC |
| 2025-11-24 |
0.3019 USDC |
5,523,908.6000 SYRUP |
0.3043 USDC |
0.2913 USDC |
0.2964 USDC |
0.3094 USDC |
| 2025-11-23 |
0.3076 USDC |
6,451,022.5000 SYRUP |
0.2966 USDC |
0.2923 USDC |
0.2967 USDC |
0.3111 USDC |
| 2025-11-22 |
0.2936 USDC |
6,863,245.4000 SYRUP |
0.2967 USDC |
0.2826 USDC |
0.2877 USDC |
0.2984 USDC |
| 2025-11-21 |
0.2927 USDC |
13,622,599.7000 SYRUP |
0.3152 USDC |
0.2703 USDC |
0.2789 USDC |
0.2963 USDC |
| 2025-11-20 |
0.3469 USDC |
7,072,620.3000 SYRUP |
0.3687 USDC |
0.3182 USDC |
0.3225 USDC |
0.3220 USDC |
| 2025-11-19 |
0.3741 USDC |
6,386,398.6000 SYRUP |
0.3897 USDC |
0.3494 USDC |
0.3563 USDC |
0.3574 USDC |
| 2025-11-18 |
0.3799 USDC |
7,584,077.5000 SYRUP |
0.3894 USDC |
0.3670 USDC |
0.3731 USDC |
0.3860 USDC |
| 2025-11-17 |
0.4160 USDC |
9,881,640.2000 SYRUP |
0.4421 USDC |
0.3807 USDC |
0.3895 USDC |
0.3870 USDC |
| 2025-11-16 |
0.4648 USDC |
7,922,829.5000 SYRUP |
0.4493 USDC |
0.4401 USDC |
0.4466 USDC |
0.4449 USDC |
| 2025-11-15 |
0.4525 USDC |
4,353,394.0000 SYRUP |
0.4482 USDC |
0.4413 USDC |
0.4470 USDC |
0.4508 USDC |
| 2025-11-14 |
0.4692 USDC |
11,832,180.4000 SYRUP |
0.4496 USDC |
0.4436 USDC |
0.4549 USDC |
0.4637 USDC |
| 2025-11-13 |
0.4585 USDC |
7,417,713.3000 SYRUP |
0.4386 USDC |
0.4319 USDC |
0.4409 USDC |
0.4486 USDC |
| 2025-11-12 |
0.4455 USDC |
4,066,190.0000 SYRUP |
0.4353 USDC |
0.4343 USDC |
0.4404 USDC |
0.4397 USDC |
| 2025-11-11 |
0.4508 USDC |
5,664,339.5000 SYRUP |
0.4664 USDC |
0.4301 USDC |
0.4328 USDC |
0.4327 USDC |
| 2025-11-10 |
0.4781 USDC |
8,186,576.5000 SYRUP |
0.4712 USDC |
0.4558 USDC |
0.4679 USDC |
0.4660 USDC |
| 2025-11-09 |
0.4585 USDC |
6,687,173.9000 SYRUP |
0.4554 USDC |
0.4345 USDC |
0.4391 USDC |
0.4743 USDC |
| 2025-11-08 |
0.4724 USDC |
12,437,924.6000 SYRUP |
0.4505 USDC |
0.4448 USDC |
0.4522 USDC |
0.4565 USDC |
| 2025-11-07 |
0.4204 USDC |
6,489,206.9000 SYRUP |
0.3988 USDC |
0.3905 USDC |
0.4037 USDC |
0.4524 USDC |
| 2025-11-06 |
0.4107 USDC |
7,230,659.3000 SYRUP |
0.4164 USDC |
0.3943 USDC |
0.4005 USDC |
0.4002 USDC |
| 2025-11-05 |
0.3865 USDC |
8,215,562.5000 SYRUP |
0.3732 USDC |
0.3557 USDC |
0.3696 USDC |
0.4257 USDC |
| 2025-11-04 |
0.3763 USDC |
8,931,974.8000 SYRUP |
0.4076 USDC |
0.3410 USDC |
0.3601 USDC |
0.3730 USDC |
| 2025-11-03 |
0.4167 USDC |
6,697,272.0000 SYRUP |
0.4413 USDC |
0.3978 USDC |
0.4112 USDC |
0.4119 USDC |
| 2025-11-02 |
0.4497 USDC |
4,542,522.1000 SYRUP |
0.4571 USDC |
0.4305 USDC |
0.4356 USDC |
0.4421 USDC |
| 2025-11-01 |
0.4472 USDC |
5,360,786.1000 SYRUP |
0.4338 USDC |
0.4316 USDC |
0.4393 USDC |
0.4509 USDC |
| 2025-10-31 |
0.4254 USDC |
6,776,365.1000 SYRUP |
0.4137 USDC |
0.4120 USDC |
0.4217 USDC |
0.4357 USDC |
| 2025-10-30 |
0.4176 USDC |
14,356,991.1000 SYRUP |
0.4245 USDC |
0.3837 USDC |
0.3932 USDC |
0.4144 USDC |
| 2025-10-29 |
0.4115 USDC |
8,806,533.4000 SYRUP |
0.3883 USDC |
0.3833 USDC |
0.3857 USDC |
0.4370 USDC |
| 2025-10-28 |
0.3919 USDC |
4,614,503.3000 SYRUP |
0.3845 USDC |
0.3781 USDC |
0.3859 USDC |
0.3907 USDC |
| 2025-10-27 |
0.3918 USDC |
3,447,330.0000 SYRUP |
0.3987 USDC |
0.3812 USDC |
0.3871 USDC |
0.3872 USDC |
| 2025-10-26 |
0.3950 USDC |
3,599,750.9000 SYRUP |
0.3875 USDC |
0.3805 USDC |
0.3830 USDC |
0.3984 USDC |
| 2025-10-25 |
0.3839 USDC |
2,506,972.9000 SYRUP |
0.3761 USDC |
0.3738 USDC |
0.3761 USDC |
0.3846 USDC |
| 2025-10-24 |
0.3759 USDC |
3,359,120.2000 SYRUP |
0.3734 USDC |
0.3687 USDC |
0.3731 USDC |
0.3789 USDC |
| 2025-10-23 |
0.3672 USDC |
5,605,216.9000 SYRUP |
0.3475 USDC |
0.3463 USDC |
0.3508 USDC |
0.3724 USDC |
| 2025-10-22 |
0.3494 USDC |
3,907,541.1000 SYRUP |
0.3557 USDC |
0.3345 USDC |
0.3397 USDC |
0.3392 USDC |
| 2025-10-21 |
0.3666 USDC |
6,219,185.2000 SYRUP |
0.3605 USDC |
0.3498 USDC |
0.3530 USDC |
0.3602 USDC |
| 2025-10-20 |
0.3711 USDC |
5,131,661.9000 SYRUP |
0.3764 USDC |
0.3555 USDC |
0.3610 USDC |
0.3607 USDC |
| 2025-10-19 |
0.3814 USDC |
5,345,821.0000 SYRUP |
0.3689 USDC |
0.3634 USDC |
0.3653 USDC |
0.3772 USDC |
| 2025-10-18 |
0.3758 USDC |
1,985,339.1000 SYRUP |
0.3757 USDC |
0.3664 USDC |
0.3713 USDC |
0.3707 USDC |
| 2025-10-17 |
0.3809 USDC |
5,515,749.8000 SYRUP |
0.4051 USDC |
0.3632 USDC |
0.3733 USDC |
0.3801 USDC |