Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
13.4079 TRY |
2,466,594.5000 SYRUP |
13.9470 TRY |
12.5150 TRY |
12.8750 TRY |
13.4630 TRY |
| 2025-05-30 |
14.1537 TRY |
3,661,423.4000 SYRUP |
15.1290 TRY |
13.4580 TRY |
13.9220 TRY |
13.9060 TRY |
| 2025-05-29 |
15.7646 TRY |
5,995,458.5000 SYRUP |
16.3150 TRY |
14.9370 TRY |
15.2170 TRY |
15.1910 TRY |
| 2025-05-28 |
17.1051 TRY |
4,506,541.9000 SYRUP |
16.4200 TRY |
16.2180 TRY |
16.5250 TRY |
16.4740 TRY |
| 2025-05-27 |
16.4426 TRY |
4,867,999.0000 SYRUP |
16.3380 TRY |
15.8450 TRY |
16.1940 TRY |
16.5510 TRY |
| 2025-05-26 |
16.9585 TRY |
4,367,540.6000 SYRUP |
17.1070 TRY |
15.9890 TRY |
16.3130 TRY |
16.7220 TRY |
| 2025-05-25 |
17.3801 TRY |
9,274,088.4000 SYRUP |
16.7380 TRY |
16.3060 TRY |
16.9330 TRY |
17.4450 TRY |
| 2025-05-24 |
16.2333 TRY |
8,648,720.5000 SYRUP |
15.1560 TRY |
15.1520 TRY |
15.4660 TRY |
16.6960 TRY |
| 2025-05-23 |
14.9874 TRY |
5,176,385.2000 SYRUP |
14.9080 TRY |
14.2300 TRY |
14.5000 TRY |
15.0730 TRY |
| 2025-05-22 |
14.8920 TRY |
10,773,619.5000 SYRUP |
13.3070 TRY |
13.1050 TRY |
13.2660 TRY |
14.9440 TRY |
| 2025-05-21 |
13.5882 TRY |
6,401,760.3000 SYRUP |
13.9640 TRY |
13.1290 TRY |
13.2780 TRY |
13.1800 TRY |
| 2025-05-20 |
14.1916 TRY |
11,956,148.2000 SYRUP |
13.0020 TRY |
12.9060 TRY |
13.1220 TRY |
14.1120 TRY |
| 2025-05-19 |
12.9236 TRY |
7,927,834.5000 SYRUP |
14.2460 TRY |
12.1260 TRY |
12.4660 TRY |
13.1380 TRY |
| 2025-05-18 |
14.3467 TRY |
14,084,839.8000 SYRUP |
13.6150 TRY |
13.3870 TRY |
13.7200 TRY |
14.3960 TRY |
| 2025-05-17 |
13.9512 TRY |
21,948,457.5000 SYRUP |
13.2090 TRY |
12.6020 TRY |
12.9620 TRY |
13.4740 TRY |
| 2025-05-16 |
13.3400 TRY |
35,534,157.8000 SYRUP |
12.6790 TRY |
12.3350 TRY |
12.8700 TRY |
13.4560 TRY |
| 2025-05-15 |
11.4453 TRY |
38,255,578.6000 SYRUP |
12.1590 TRY |
10.1420 TRY |
10.5250 TRY |
12.6470 TRY |
| 2025-05-14 |
11.7386 TRY |
52,537,910.5000 SYRUP |
9.0360 TRY |
9.0360 TRY |
11.4880 TRY |
11.8500 TRY |