Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.3672 TRY |
4,410,000.3000 SYRUP |
11.0760 TRY |
10.8830 TRY |
11.0170 TRY |
10.8990 TRY |
| 2025-12-04 |
11.0431 TRY |
4,684,593.3000 SYRUP |
10.3840 TRY |
10.0520 TRY |
10.1660 TRY |
11.3220 TRY |
| 2025-12-03 |
10.4039 TRY |
1,442,234.2000 SYRUP |
10.7190 TRY |
10.0670 TRY |
10.3160 TRY |
10.4430 TRY |
| 2025-12-02 |
11.0619 TRY |
782,926.7000 SYRUP |
10.5880 TRY |
8.3110 TRY |
10.5900 TRY |
10.8900 TRY |
| 2025-12-01 |
10.7439 TRY |
895,251.3000 SYRUP |
11.5420 TRY |
10.3570 TRY |
10.5000 TRY |
10.6500 TRY |
| 2025-11-30 |
11.4605 TRY |
317,235.6000 SYRUP |
11.5120 TRY |
11.2760 TRY |
11.3010 TRY |
11.6790 TRY |
| 2025-11-29 |
11.6972 TRY |
700,227.3000 SYRUP |
12.3620 TRY |
11.2680 TRY |
11.3560 TRY |
11.3530 TRY |
| 2025-11-28 |
11.8124 TRY |
1,002,395.2000 SYRUP |
12.2300 TRY |
11.3700 TRY |
11.5010 TRY |
12.2040 TRY |
| 2025-11-27 |
12.7396 TRY |
227,550.9000 SYRUP |
12.8120 TRY |
12.5450 TRY |
12.6500 TRY |
12.5450 TRY |
| 2025-11-26 |
12.5095 TRY |
485,683.9000 SYRUP |
12.7210 TRY |
12.2400 TRY |
12.3260 TRY |
12.8090 TRY |
| 2025-11-25 |
12.7027 TRY |
333,679.8000 SYRUP |
13.0450 TRY |
12.3500 TRY |
12.4610 TRY |
12.4580 TRY |
| 2025-11-24 |
12.7812 TRY |
619,193.2000 SYRUP |
12.9060 TRY |
12.3940 TRY |
12.5470 TRY |
13.1350 TRY |
| 2025-11-23 |
13.0802 TRY |
1,137,504.4000 SYRUP |
12.6280 TRY |
12.4450 TRY |
12.6310 TRY |
13.2090 TRY |
| 2025-11-22 |
12.6150 TRY |
1,437,987.8000 SYRUP |
12.6470 TRY |
12.0530 TRY |
12.2530 TRY |
12.6800 TRY |
| 2025-11-21 |
12.2887 TRY |
2,000,338.8000 SYRUP |
13.3750 TRY |
11.5260 TRY |
11.8640 TRY |
12.3890 TRY |
| 2025-11-20 |
14.4985 TRY |
971,341.6000 SYRUP |
15.6030 TRY |
13.5050 TRY |
13.6870 TRY |
13.6480 TRY |
| 2025-11-19 |
15.8071 TRY |
708,457.8000 SYRUP |
16.4650 TRY |
14.8370 TRY |
15.0920 TRY |
15.1370 TRY |
| 2025-11-18 |
16.0728 TRY |
1,158,940.2000 SYRUP |
16.4920 TRY |
15.5490 TRY |
15.8160 TRY |
16.3790 TRY |
| 2025-11-17 |
17.4211 TRY |
1,246,544.4000 SYRUP |
18.7720 TRY |
16.1240 TRY |
16.5110 TRY |
16.4300 TRY |
| 2025-11-16 |
19.7657 TRY |
758,964.9000 SYRUP |
19.0420 TRY |
18.7200 TRY |
18.7900 TRY |
18.7900 TRY |
| 2025-11-15 |
19.2659 TRY |
340,276.2000 SYRUP |
19.0500 TRY |
18.8180 TRY |
18.9520 TRY |
19.1020 TRY |
| 2025-11-14 |
19.9510 TRY |
1,353,775.3000 SYRUP |
19.0440 TRY |
18.8510 TRY |
19.2450 TRY |
19.6430 TRY |
| 2025-11-13 |
19.5173 TRY |
1,028,001.2000 SYRUP |
18.5550 TRY |
18.2930 TRY |
18.6290 TRY |
19.0990 TRY |
| 2025-11-12 |
18.8441 TRY |
375,177.2000 SYRUP |
18.5020 TRY |
18.4670 TRY |
18.5920 TRY |
18.5800 TRY |
| 2025-11-11 |
19.0056 TRY |
420,021.1000 SYRUP |
19.6150 TRY |
18.2260 TRY |
18.3220 TRY |
18.3120 TRY |
| 2025-11-10 |
20.1506 TRY |
606,892.2000 SYRUP |
19.8770 TRY |
19.3070 TRY |
19.6820 TRY |
19.7360 TRY |
| 2025-11-09 |
19.6524 TRY |
492,346.6000 SYRUP |
19.2340 TRY |
18.3020 TRY |
18.5780 TRY |
20.1410 TRY |
| 2025-11-08 |
20.1400 TRY |
1,504,809.5000 SYRUP |
18.9150 TRY |
18.6900 TRY |
19.0740 TRY |
19.5180 TRY |
| 2025-11-07 |
17.8482 TRY |
971,798.5000 SYRUP |
16.9040 TRY |
16.5000 TRY |
17.0200 TRY |
18.9880 TRY |
| 2025-11-06 |
17.5042 TRY |
748,857.3000 SYRUP |
17.5160 TRY |
16.6800 TRY |
16.8450 TRY |
16.8450 TRY |
| 2025-11-05 |
16.6770 TRY |
912,707.2000 SYRUP |
15.7090 TRY |
14.9740 TRY |
15.4820 TRY |
18.0580 TRY |
| 2025-11-04 |
15.6518 TRY |
695,239.3000 SYRUP |
17.0600 TRY |
14.3730 TRY |
15.1410 TRY |
15.8080 TRY |
| 2025-11-03 |
17.4641 TRY |
573,346.0000 SYRUP |
18.5150 TRY |
16.7820 TRY |
17.2810 TRY |
17.3210 TRY |
| 2025-11-02 |
18.9316 TRY |
370,194.9000 SYRUP |
19.2120 TRY |
18.1130 TRY |
18.2860 TRY |
18.3250 TRY |
| 2025-11-01 |
18.8702 TRY |
504,613.5000 SYRUP |
18.1800 TRY |
18.1390 TRY |
18.4200 TRY |
18.9610 TRY |
| 2025-10-31 |
17.9117 TRY |
1,192,259.0000 SYRUP |
17.3800 TRY |
17.3800 TRY |
17.6720 TRY |
18.2810 TRY |
| 2025-10-30 |
17.7335 TRY |
3,913,243.8000 SYRUP |
17.8270 TRY |
16.1720 TRY |
16.5460 TRY |
17.4010 TRY |
| 2025-10-29 |
17.7469 TRY |
2,323,507.0000 SYRUP |
16.3140 TRY |
16.0940 TRY |
16.1560 TRY |
18.2400 TRY |
| 2025-10-28 |
16.5207 TRY |
816,077.8000 SYRUP |
16.1350 TRY |
15.8960 TRY |
16.2220 TRY |
16.4570 TRY |
| 2025-10-27 |
16.3996 TRY |
472,661.5000 SYRUP |
16.6890 TRY |
15.9980 TRY |
16.2410 TRY |
16.1930 TRY |
| 2025-10-26 |
16.5537 TRY |
423,084.9000 SYRUP |
16.2440 TRY |
15.9800 TRY |
16.0460 TRY |
16.6000 TRY |
| 2025-10-25 |
16.1825 TRY |
368,929.8000 SYRUP |
15.7410 TRY |
15.6920 TRY |
15.7840 TRY |
16.2090 TRY |
| 2025-10-24 |
15.7763 TRY |
611,413.7000 SYRUP |
15.6750 TRY |
15.4910 TRY |
15.6710 TRY |
15.9130 TRY |
| 2025-10-23 |
15.4666 TRY |
1,223,197.3000 SYRUP |
14.5710 TRY |
14.5580 TRY |
14.7310 TRY |
15.6570 TRY |
| 2025-10-22 |
14.6885 TRY |
465,653.1000 SYRUP |
14.9250 TRY |
14.0430 TRY |
14.3250 TRY |
14.3250 TRY |
| 2025-10-21 |
15.3376 TRY |
815,116.1000 SYRUP |
15.1520 TRY |
14.7050 TRY |
14.8280 TRY |
15.1670 TRY |
| 2025-10-20 |
15.6508 TRY |
579,806.2000 SYRUP |
15.8000 TRY |
14.9890 TRY |
15.1670 TRY |
15.1550 TRY |
| 2025-10-19 |
16.0287 TRY |
386,348.5000 SYRUP |
15.5390 TRY |
15.3490 TRY |
15.3990 TRY |
15.8000 TRY |
| 2025-10-18 |
15.8934 TRY |
269,885.1000 SYRUP |
15.8790 TRY |
15.5020 TRY |
15.6810 TRY |
15.6810 TRY |
| 2025-10-17 |
16.0541 TRY |
929,429.2000 SYRUP |
16.9990 TRY |
15.3130 TRY |
15.6930 TRY |
15.9970 TRY |