Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
18.2059 TRY |
368,808.1000 SYRUP |
17.8800 TRY |
17.7920 TRY |
17.9250 TRY |
17.9530 TRY |
| 2025-08-16 |
17.7837 TRY |
269,198.9000 SYRUP |
17.5200 TRY |
17.4250 TRY |
17.5730 TRY |
17.9000 TRY |
| 2025-08-15 |
17.5099 TRY |
670,211.4000 SYRUP |
17.5360 TRY |
16.8930 TRY |
17.1400 TRY |
17.3920 TRY |
| 2025-08-14 |
18.0181 TRY |
809,070.7000 SYRUP |
19.1090 TRY |
17.0000 TRY |
17.5000 TRY |
17.4740 TRY |
| 2025-08-13 |
18.7614 TRY |
1,614,805.6000 SYRUP |
19.0190 TRY |
18.1570 TRY |
18.4450 TRY |
19.0800 TRY |
| 2025-08-12 |
19.4154 TRY |
687,060.1000 SYRUP |
20.0000 TRY |
18.8070 TRY |
19.0250 TRY |
19.2360 TRY |
| 2025-08-11 |
20.7553 TRY |
614,735.6000 SYRUP |
20.6680 TRY |
20.1000 TRY |
20.2660 TRY |
20.2660 TRY |
| 2025-08-10 |
20.3408 TRY |
863,551.6000 SYRUP |
20.5940 TRY |
19.6940 TRY |
19.9550 TRY |
20.6530 TRY |
| 2025-08-09 |
20.3554 TRY |
1,429,529.8000 SYRUP |
20.1500 TRY |
19.5990 TRY |
19.7180 TRY |
20.4220 TRY |
| 2025-08-08 |
19.8999 TRY |
916,231.5000 SYRUP |
20.2730 TRY |
19.4510 TRY |
19.5920 TRY |
20.1680 TRY |
| 2025-08-07 |
20.1526 TRY |
1,785,040.9000 SYRUP |
19.2830 TRY |
19.0170 TRY |
19.3030 TRY |
20.2640 TRY |
| 2025-08-06 |
19.0371 TRY |
5,355,108.8000 SYRUP |
18.8900 TRY |
17.8040 TRY |
18.1250 TRY |
18.8980 TRY |
| 2025-08-05 |
17.8888 TRY |
1,492,754.0000 SYRUP |
17.9570 TRY |
17.0560 TRY |
17.3250 TRY |
18.5590 TRY |
| 2025-08-04 |
17.9523 TRY |
1,775,853.7000 SYRUP |
17.0280 TRY |
17.0280 TRY |
17.3500 TRY |
18.0610 TRY |
| 2025-08-03 |
17.0353 TRY |
1,111,114.7000 SYRUP |
16.4380 TRY |
16.2910 TRY |
16.4680 TRY |
17.1340 TRY |
| 2025-08-02 |
16.4233 TRY |
1,086,069.2000 SYRUP |
17.3380 TRY |
15.7000 TRY |
15.9080 TRY |
16.2960 TRY |
| 2025-08-01 |
17.0943 TRY |
2,213,312.2000 SYRUP |
16.7150 TRY |
16.1380 TRY |
16.4500 TRY |
17.1030 TRY |
| 2025-07-31 |
17.7220 TRY |
1,220,366.4000 SYRUP |
18.3780 TRY |
16.6470 TRY |
16.8030 TRY |
16.9340 TRY |
| 2025-07-30 |
18.1509 TRY |
1,364,999.5000 SYRUP |
19.2580 TRY |
17.5120 TRY |
17.9010 TRY |
18.1000 TRY |
| 2025-07-29 |
19.8444 TRY |
1,105,866.3000 SYRUP |
20.1660 TRY |
18.6290 TRY |
19.0610 TRY |
19.1010 TRY |
| 2025-07-28 |
21.2372 TRY |
1,116,325.0000 SYRUP |
22.6740 TRY |
20.1910 TRY |
20.3270 TRY |
20.3270 TRY |
| 2025-07-27 |
22.5964 TRY |
1,251,040.8000 SYRUP |
22.4210 TRY |
21.9200 TRY |
22.1040 TRY |
22.8950 TRY |
| 2025-07-26 |
22.2475 TRY |
1,708,546.7000 SYRUP |
23.2750 TRY |
21.8020 TRY |
22.0630 TRY |
22.5260 TRY |
| 2025-07-25 |
24.4455 TRY |
17,587,027.7000 SYRUP |
19.5080 TRY |
19.1200 TRY |
19.9710 TRY |
23.3240 TRY |
| 2025-07-24 |
20.4249 TRY |
9,453,639.9000 SYRUP |
17.9330 TRY |
17.7980 TRY |
18.5500 TRY |
19.9630 TRY |
| 2025-07-23 |
17.9268 TRY |
3,285,853.8000 SYRUP |
17.8010 TRY |
17.1570 TRY |
17.3840 TRY |
18.2570 TRY |
| 2025-07-22 |
17.8531 TRY |
5,273,414.9000 SYRUP |
16.9790 TRY |
16.7490 TRY |
17.1000 TRY |
18.2450 TRY |
| 2025-07-21 |
16.7799 TRY |
3,636,533.7000 SYRUP |
16.7520 TRY |
16.2280 TRY |
16.6940 TRY |
16.7300 TRY |
| 2025-07-20 |
17.3550 TRY |
1,831,416.2000 SYRUP |
17.2000 TRY |
16.8500 TRY |
17.1190 TRY |
17.0710 TRY |
| 2025-07-19 |
17.1154 TRY |
1,194,187.6000 SYRUP |
17.1300 TRY |
16.6610 TRY |
16.9300 TRY |
17.0030 TRY |
| 2025-07-18 |
17.4958 TRY |
2,409,925.9000 SYRUP |
17.5440 TRY |
16.2840 TRY |
16.8210 TRY |
17.1080 TRY |
| 2025-07-17 |
18.1963 TRY |
1,642,379.3000 SYRUP |
19.3230 TRY |
17.2500 TRY |
17.8160 TRY |
17.5480 TRY |
| 2025-07-16 |
19.2082 TRY |
1,782,479.4000 SYRUP |
18.4120 TRY |
18.0140 TRY |
18.2560 TRY |
19.4440 TRY |
| 2025-07-15 |
17.9839 TRY |
1,889,127.6000 SYRUP |
17.6840 TRY |
17.4590 TRY |
17.8010 TRY |
18.3100 TRY |
| 2025-07-14 |
19.7442 TRY |
1,719,476.2000 SYRUP |
19.7200 TRY |
17.6830 TRY |
18.4030 TRY |
18.5500 TRY |
| 2025-07-13 |
19.6746 TRY |
1,100,426.0000 SYRUP |
19.9550 TRY |
19.2190 TRY |
19.5940 TRY |
19.4400 TRY |
| 2025-07-12 |
20.2181 TRY |
1,000,731.7000 SYRUP |
21.4040 TRY |
19.1800 TRY |
19.6200 TRY |
19.8380 TRY |
| 2025-07-11 |
21.7954 TRY |
2,807,891.8000 SYRUP |
19.6190 TRY |
19.2930 TRY |
19.7950 TRY |
21.6880 TRY |
| 2025-07-10 |
19.4557 TRY |
3,269,380.6000 SYRUP |
20.8840 TRY |
18.5070 TRY |
19.0230 TRY |
19.5300 TRY |
| 2025-07-09 |
20.5964 TRY |
728,115.2000 SYRUP |
20.3580 TRY |
20.0380 TRY |
20.1700 TRY |
21.0000 TRY |
| 2025-07-08 |
20.4363 TRY |
959,297.1000 SYRUP |
20.5930 TRY |
19.6540 TRY |
20.1020 TRY |
20.2280 TRY |
| 2025-07-07 |
21.5839 TRY |
772,421.6000 SYRUP |
22.2170 TRY |
20.5520 TRY |
20.6280 TRY |
20.6280 TRY |
| 2025-07-06 |
21.7948 TRY |
773,085.6000 SYRUP |
21.9550 TRY |
21.3180 TRY |
21.5410 TRY |
22.0710 TRY |
| 2025-07-05 |
21.7855 TRY |
1,163,579.0000 SYRUP |
21.4330 TRY |
20.8850 TRY |
21.1660 TRY |
21.8070 TRY |
| 2025-07-04 |
21.4195 TRY |
1,916,446.1000 SYRUP |
20.3380 TRY |
20.2760 TRY |
20.6140 TRY |
21.4810 TRY |
| 2025-07-03 |
21.4405 TRY |
1,100,400.8000 SYRUP |
21.4020 TRY |
20.7100 TRY |
20.9460 TRY |
20.8000 TRY |
| 2025-07-02 |
21.6160 TRY |
1,949,704.8000 SYRUP |
20.1070 TRY |
19.5770 TRY |
20.2800 TRY |
21.3590 TRY |
| 2025-07-01 |
20.8067 TRY |
1,815,212.6000 SYRUP |
21.6280 TRY |
19.8690 TRY |
20.0040 TRY |
19.9940 TRY |
| 2025-06-30 |
22.4528 TRY |
2,039,595.9000 SYRUP |
23.9180 TRY |
21.1500 TRY |
21.3790 TRY |
21.3200 TRY |
| 2025-06-29 |
24.2387 TRY |
1,858,422.6000 SYRUP |
24.8020 TRY |
23.2400 TRY |
23.7040 TRY |
24.0580 TRY |