Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.9236 TRY |
7,927,834.5000 SYRUP |
14.2460 TRY |
12.1260 TRY |
12.4660 TRY |
13.1380 TRY |
| 2025-05-18 |
14.3467 TRY |
14,084,839.8000 SYRUP |
13.6150 TRY |
13.3870 TRY |
13.7200 TRY |
14.3960 TRY |
| 2025-05-17 |
13.9512 TRY |
21,948,457.5000 SYRUP |
13.2090 TRY |
12.6020 TRY |
12.9620 TRY |
13.4740 TRY |
| 2025-05-16 |
13.3400 TRY |
35,534,157.8000 SYRUP |
12.6790 TRY |
12.3350 TRY |
12.8700 TRY |
13.4560 TRY |
| 2025-05-15 |
11.4453 TRY |
38,255,578.6000 SYRUP |
12.1590 TRY |
10.1420 TRY |
10.5250 TRY |
12.6470 TRY |
| 2025-05-14 |
11.7386 TRY |
52,537,910.5000 SYRUP |
9.0360 TRY |
9.0360 TRY |
11.4880 TRY |
11.8500 TRY |