Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
17.3482 TRY |
247,525.2000 SYRUP |
17.0000 TRY |
16.9000 TRY |
16.9870 TRY |
17.4530 TRY |
| 2025-10-05 |
17.4182 TRY |
177,710.7000 SYRUP |
17.1610 TRY |
16.9600 TRY |
17.0370 TRY |
17.1140 TRY |
| 2025-10-04 |
17.2638 TRY |
239,032.7000 SYRUP |
17.5710 TRY |
16.8540 TRY |
17.0010 TRY |
17.0920 TRY |
| 2025-10-03 |
17.3561 TRY |
257,915.2000 SYRUP |
16.8710 TRY |
16.5940 TRY |
16.6580 TRY |
17.7260 TRY |
| 2025-10-02 |
17.0532 TRY |
303,119.0000 SYRUP |
16.9230 TRY |
16.6680 TRY |
16.8780 TRY |
16.9420 TRY |
| 2025-10-01 |
16.2746 TRY |
383,905.2000 SYRUP |
15.7370 TRY |
15.4000 TRY |
15.4840 TRY |
16.8700 TRY |
| 2025-09-30 |
15.6483 TRY |
296,461.4000 SYRUP |
16.1980 TRY |
15.2800 TRY |
15.4420 TRY |
15.6970 TRY |
| 2025-09-29 |
16.1278 TRY |
209,819.9000 SYRUP |
16.1690 TRY |
15.7710 TRY |
15.9050 TRY |
16.2690 TRY |
| 2025-09-28 |
15.6155 TRY |
208,963.5000 SYRUP |
15.7960 TRY |
15.3690 TRY |
15.4820 TRY |
16.1350 TRY |
| 2025-09-27 |
15.8783 TRY |
172,155.4000 SYRUP |
16.1800 TRY |
15.6010 TRY |
15.6990 TRY |
15.9040 TRY |
| 2025-09-26 |
15.8143 TRY |
180,404.1000 SYRUP |
15.6210 TRY |
15.4750 TRY |
15.6410 TRY |
16.1110 TRY |
| 2025-09-25 |
16.1152 TRY |
485,974.8000 SYRUP |
16.9720 TRY |
15.4730 TRY |
15.6850 TRY |
15.4740 TRY |
| 2025-09-24 |
17.1161 TRY |
152,084.4000 SYRUP |
16.6700 TRY |
16.3510 TRY |
16.6770 TRY |
17.0700 TRY |
| 2025-09-23 |
16.7519 TRY |
133,176.5000 SYRUP |
16.8010 TRY |
16.4010 TRY |
16.6020 TRY |
16.7840 TRY |
| 2025-09-22 |
16.6873 TRY |
546,005.2000 SYRUP |
17.3900 TRY |
16.0510 TRY |
16.5860 TRY |
16.8200 TRY |
| 2025-09-21 |
17.6927 TRY |
412,527.1000 SYRUP |
17.8000 TRY |
17.4000 TRY |
17.5140 TRY |
17.4290 TRY |
| 2025-09-20 |
17.7804 TRY |
262,307.7000 SYRUP |
17.6280 TRY |
17.5060 TRY |
17.5600 TRY |
17.9810 TRY |
| 2025-09-19 |
17.9275 TRY |
284,514.0000 SYRUP |
18.4630 TRY |
17.5250 TRY |
17.6430 TRY |
17.6430 TRY |
| 2025-09-18 |
18.5651 TRY |
383,593.5000 SYRUP |
18.4290 TRY |
18.1840 TRY |
18.2440 TRY |
18.3700 TRY |
| 2025-09-17 |
18.0300 TRY |
428,034.5000 SYRUP |
18.0780 TRY |
17.6500 TRY |
17.8310 TRY |
18.3740 TRY |
| 2025-09-16 |
17.9022 TRY |
350,776.3000 SYRUP |
18.1850 TRY |
17.5010 TRY |
17.7590 TRY |
18.1030 TRY |
| 2025-09-15 |
18.3382 TRY |
330,611.7000 SYRUP |
18.9940 TRY |
17.6260 TRY |
17.9190 TRY |
18.1400 TRY |
| 2025-09-14 |
19.1248 TRY |
289,739.9000 SYRUP |
19.4090 TRY |
18.7230 TRY |
18.8730 TRY |
19.2890 TRY |
| 2025-09-13 |
19.7051 TRY |
378,801.1000 SYRUP |
19.6920 TRY |
19.2170 TRY |
19.4320 TRY |
19.5520 TRY |
| 2025-09-12 |
19.2798 TRY |
405,329.3000 SYRUP |
19.2430 TRY |
18.7590 TRY |
18.8870 TRY |
19.7190 TRY |
| 2025-09-11 |
18.6595 TRY |
285,789.6000 SYRUP |
18.3010 TRY |
18.2700 TRY |
18.3380 TRY |
19.0750 TRY |
| 2025-09-10 |
18.6504 TRY |
475,583.2000 SYRUP |
18.9330 TRY |
18.0470 TRY |
18.3310 TRY |
18.2800 TRY |
| 2025-09-09 |
19.5024 TRY |
467,060.4000 SYRUP |
20.1220 TRY |
18.8470 TRY |
18.9660 TRY |
18.9510 TRY |
| 2025-09-08 |
19.9998 TRY |
448,485.1000 SYRUP |
19.9970 TRY |
19.6680 TRY |
19.8220 TRY |
20.0880 TRY |
| 2025-09-07 |
20.2545 TRY |
320,346.1000 SYRUP |
20.5130 TRY |
19.9250 TRY |
20.0340 TRY |
20.0450 TRY |
| 2025-09-06 |
21.0210 TRY |
617,421.0000 SYRUP |
20.7500 TRY |
20.2750 TRY |
20.4350 TRY |
20.4740 TRY |
| 2025-09-05 |
21.0894 TRY |
1,520,519.9000 SYRUP |
19.6000 TRY |
19.5980 TRY |
20.0320 TRY |
21.2190 TRY |
| 2025-09-04 |
20.0226 TRY |
638,925.2000 SYRUP |
20.3920 TRY |
19.3330 TRY |
19.5780 TRY |
19.9410 TRY |
| 2025-09-03 |
20.1000 TRY |
2,148,821.0000 SYRUP |
18.7800 TRY |
18.7020 TRY |
18.7800 TRY |
20.4310 TRY |
| 2025-09-02 |
18.6630 TRY |
468,952.7000 SYRUP |
18.5630 TRY |
18.0470 TRY |
18.3380 TRY |
18.9360 TRY |
| 2025-09-01 |
19.3031 TRY |
2,324,280.1000 SYRUP |
18.5000 TRY |
18.1810 TRY |
18.4940 TRY |
18.4630 TRY |
| 2025-08-31 |
19.0005 TRY |
340,662.4000 SYRUP |
19.4830 TRY |
18.5960 TRY |
18.6930 TRY |
18.7120 TRY |
| 2025-08-30 |
19.1659 TRY |
639,021.1000 SYRUP |
18.6750 TRY |
18.4010 TRY |
18.6580 TRY |
19.4250 TRY |
| 2025-08-29 |
18.7054 TRY |
1,708,820.3000 SYRUP |
18.1760 TRY |
17.8470 TRY |
17.9620 TRY |
19.1480 TRY |
| 2025-08-28 |
18.4896 TRY |
767,817.0000 SYRUP |
18.1460 TRY |
17.7260 TRY |
17.8200 TRY |
17.9620 TRY |
| 2025-08-27 |
18.6914 TRY |
5,621,498.8000 SYRUP |
16.9810 TRY |
16.9670 TRY |
17.1880 TRY |
18.5740 TRY |
| 2025-08-26 |
16.5337 TRY |
532,731.1000 SYRUP |
16.1830 TRY |
16.0310 TRY |
16.2890 TRY |
16.9990 TRY |
| 2025-08-25 |
16.8487 TRY |
1,008,054.9000 SYRUP |
18.0870 TRY |
15.8500 TRY |
16.0500 TRY |
16.1990 TRY |
| 2025-08-24 |
19.2190 TRY |
4,410,385.6000 SYRUP |
18.9350 TRY |
17.9700 TRY |
18.2590 TRY |
18.1650 TRY |
| 2025-08-23 |
17.9918 TRY |
1,129,887.8000 SYRUP |
17.6300 TRY |
17.0800 TRY |
17.2300 TRY |
18.8420 TRY |
| 2025-08-22 |
17.0024 TRY |
1,214,109.2000 SYRUP |
16.6910 TRY |
16.0220 TRY |
16.2650 TRY |
17.8770 TRY |
| 2025-08-21 |
16.7660 TRY |
417,409.6000 SYRUP |
17.0000 TRY |
16.5100 TRY |
16.6730 TRY |
16.8830 TRY |
| 2025-08-20 |
16.9244 TRY |
467,793.7000 SYRUP |
16.4960 TRY |
16.4000 TRY |
16.6120 TRY |
17.1350 TRY |
| 2025-08-19 |
16.8110 TRY |
399,728.8000 SYRUP |
17.2360 TRY |
16.3660 TRY |
16.5110 TRY |
16.5770 TRY |
| 2025-08-18 |
17.1064 TRY |
579,436.3000 SYRUP |
17.7750 TRY |
16.7880 TRY |
16.9690 TRY |
17.4800 TRY |