Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
19.9998 TRY |
448,485.1000 SYRUP |
19.9970 TRY |
19.6680 TRY |
19.8220 TRY |
20.0880 TRY |
| 2025-09-07 |
20.2545 TRY |
320,346.1000 SYRUP |
20.5130 TRY |
19.9250 TRY |
20.0340 TRY |
20.0450 TRY |
| 2025-09-06 |
21.0210 TRY |
617,421.0000 SYRUP |
20.7500 TRY |
20.2750 TRY |
20.4350 TRY |
20.4740 TRY |
| 2025-09-05 |
21.0894 TRY |
1,520,519.9000 SYRUP |
19.6000 TRY |
19.5980 TRY |
20.0320 TRY |
21.2190 TRY |
| 2025-09-04 |
20.0226 TRY |
638,925.2000 SYRUP |
20.3920 TRY |
19.3330 TRY |
19.5780 TRY |
19.9410 TRY |
| 2025-09-03 |
20.1000 TRY |
2,148,821.0000 SYRUP |
18.7800 TRY |
18.7020 TRY |
18.7800 TRY |
20.4310 TRY |
| 2025-09-02 |
18.6630 TRY |
468,952.7000 SYRUP |
18.5630 TRY |
18.0470 TRY |
18.3380 TRY |
18.9360 TRY |
| 2025-09-01 |
19.3031 TRY |
2,324,280.1000 SYRUP |
18.5000 TRY |
18.1810 TRY |
18.4940 TRY |
18.4630 TRY |
| 2025-08-31 |
19.0005 TRY |
340,662.4000 SYRUP |
19.4830 TRY |
18.5960 TRY |
18.6930 TRY |
18.7120 TRY |
| 2025-08-30 |
19.1659 TRY |
639,021.1000 SYRUP |
18.6750 TRY |
18.4010 TRY |
18.6580 TRY |
19.4250 TRY |
| 2025-08-29 |
18.7054 TRY |
1,708,820.3000 SYRUP |
18.1760 TRY |
17.8470 TRY |
17.9620 TRY |
19.1480 TRY |
| 2025-08-28 |
18.4896 TRY |
767,817.0000 SYRUP |
18.1460 TRY |
17.7260 TRY |
17.8200 TRY |
17.9620 TRY |
| 2025-08-27 |
18.6914 TRY |
5,621,498.8000 SYRUP |
16.9810 TRY |
16.9670 TRY |
17.1880 TRY |
18.5740 TRY |
| 2025-08-26 |
16.5337 TRY |
532,731.1000 SYRUP |
16.1830 TRY |
16.0310 TRY |
16.2890 TRY |
16.9990 TRY |
| 2025-08-25 |
16.8487 TRY |
1,008,054.9000 SYRUP |
18.0870 TRY |
15.8500 TRY |
16.0500 TRY |
16.1990 TRY |
| 2025-08-24 |
19.2190 TRY |
4,410,385.6000 SYRUP |
18.9350 TRY |
17.9700 TRY |
18.2590 TRY |
18.1650 TRY |
| 2025-08-23 |
17.9918 TRY |
1,129,887.8000 SYRUP |
17.6300 TRY |
17.0800 TRY |
17.2300 TRY |
18.8420 TRY |
| 2025-08-22 |
17.0024 TRY |
1,214,109.2000 SYRUP |
16.6910 TRY |
16.0220 TRY |
16.2650 TRY |
17.8770 TRY |
| 2025-08-21 |
16.7660 TRY |
417,409.6000 SYRUP |
17.0000 TRY |
16.5100 TRY |
16.6730 TRY |
16.8830 TRY |
| 2025-08-20 |
16.9244 TRY |
467,793.7000 SYRUP |
16.4960 TRY |
16.4000 TRY |
16.6120 TRY |
17.1350 TRY |
| 2025-08-19 |
16.8110 TRY |
399,728.8000 SYRUP |
17.2360 TRY |
16.3660 TRY |
16.5110 TRY |
16.5770 TRY |
| 2025-08-18 |
17.1064 TRY |
579,436.3000 SYRUP |
17.7750 TRY |
16.7880 TRY |
16.9690 TRY |
17.4800 TRY |
| 2025-08-17 |
18.2059 TRY |
368,808.1000 SYRUP |
17.8800 TRY |
17.7920 TRY |
17.9250 TRY |
17.9530 TRY |
| 2025-08-16 |
17.7837 TRY |
269,198.9000 SYRUP |
17.5200 TRY |
17.4250 TRY |
17.5730 TRY |
17.9000 TRY |
| 2025-08-15 |
17.5099 TRY |
670,211.4000 SYRUP |
17.5360 TRY |
16.8930 TRY |
17.1400 TRY |
17.3920 TRY |
| 2025-08-14 |
18.0181 TRY |
809,070.7000 SYRUP |
19.1090 TRY |
17.0000 TRY |
17.5000 TRY |
17.4740 TRY |
| 2025-08-13 |
18.7614 TRY |
1,614,805.6000 SYRUP |
19.0190 TRY |
18.1570 TRY |
18.4450 TRY |
19.0800 TRY |
| 2025-08-12 |
19.4154 TRY |
687,060.1000 SYRUP |
20.0000 TRY |
18.8070 TRY |
19.0250 TRY |
19.2360 TRY |
| 2025-08-11 |
20.7553 TRY |
614,735.6000 SYRUP |
20.6680 TRY |
20.1000 TRY |
20.2660 TRY |
20.2660 TRY |
| 2025-08-10 |
20.3408 TRY |
863,551.6000 SYRUP |
20.5940 TRY |
19.6940 TRY |
19.9550 TRY |
20.6530 TRY |
| 2025-08-09 |
20.3554 TRY |
1,429,529.8000 SYRUP |
20.1500 TRY |
19.5990 TRY |
19.7180 TRY |
20.4220 TRY |
| 2025-08-08 |
19.8999 TRY |
916,231.5000 SYRUP |
20.2730 TRY |
19.4510 TRY |
19.5920 TRY |
20.1680 TRY |
| 2025-08-07 |
20.1526 TRY |
1,785,040.9000 SYRUP |
19.2830 TRY |
19.0170 TRY |
19.3030 TRY |
20.2640 TRY |
| 2025-08-06 |
19.0371 TRY |
5,355,108.8000 SYRUP |
18.8900 TRY |
17.8040 TRY |
18.1250 TRY |
18.8980 TRY |
| 2025-08-05 |
17.8888 TRY |
1,492,754.0000 SYRUP |
17.9570 TRY |
17.0560 TRY |
17.3250 TRY |
18.5590 TRY |
| 2025-08-04 |
17.9523 TRY |
1,775,853.7000 SYRUP |
17.0280 TRY |
17.0280 TRY |
17.3500 TRY |
18.0610 TRY |
| 2025-08-03 |
17.0353 TRY |
1,111,114.7000 SYRUP |
16.4380 TRY |
16.2910 TRY |
16.4680 TRY |
17.1340 TRY |
| 2025-08-02 |
16.4233 TRY |
1,086,069.2000 SYRUP |
17.3380 TRY |
15.7000 TRY |
15.9080 TRY |
16.2960 TRY |
| 2025-08-01 |
17.0943 TRY |
2,213,312.2000 SYRUP |
16.7150 TRY |
16.1380 TRY |
16.4500 TRY |
17.1030 TRY |
| 2025-07-31 |
17.7220 TRY |
1,220,366.4000 SYRUP |
18.3780 TRY |
16.6470 TRY |
16.8030 TRY |
16.9340 TRY |
| 2025-07-30 |
18.1509 TRY |
1,364,999.5000 SYRUP |
19.2580 TRY |
17.5120 TRY |
17.9010 TRY |
18.1000 TRY |
| 2025-07-29 |
19.8444 TRY |
1,105,866.3000 SYRUP |
20.1660 TRY |
18.6290 TRY |
19.0610 TRY |
19.1010 TRY |
| 2025-07-28 |
21.2372 TRY |
1,116,325.0000 SYRUP |
22.6740 TRY |
20.1910 TRY |
20.3270 TRY |
20.3270 TRY |
| 2025-07-27 |
22.5964 TRY |
1,251,040.8000 SYRUP |
22.4210 TRY |
21.9200 TRY |
22.1040 TRY |
22.8950 TRY |
| 2025-07-26 |
22.2475 TRY |
1,708,546.7000 SYRUP |
23.2750 TRY |
21.8020 TRY |
22.0630 TRY |
22.5260 TRY |
| 2025-07-25 |
24.4455 TRY |
17,587,027.7000 SYRUP |
19.5080 TRY |
19.1200 TRY |
19.9710 TRY |
23.3240 TRY |
| 2025-07-24 |
20.4249 TRY |
9,453,639.9000 SYRUP |
17.9330 TRY |
17.7980 TRY |
18.5500 TRY |
19.9630 TRY |
| 2025-07-23 |
17.9268 TRY |
3,285,853.8000 SYRUP |
17.8010 TRY |
17.1570 TRY |
17.3840 TRY |
18.2570 TRY |
| 2025-07-22 |
17.8531 TRY |
5,273,414.9000 SYRUP |
16.9790 TRY |
16.7490 TRY |
17.1000 TRY |
18.2450 TRY |
| 2025-07-21 |
16.7799 TRY |
3,636,533.7000 SYRUP |
16.7520 TRY |
16.2280 TRY |
16.6940 TRY |
16.7300 TRY |