Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
20.4363 TRY |
959,297.1000 SYRUP |
20.5930 TRY |
19.6540 TRY |
20.1020 TRY |
20.2280 TRY |
| 2025-07-07 |
21.5839 TRY |
772,421.6000 SYRUP |
22.2170 TRY |
20.5520 TRY |
20.6280 TRY |
20.6280 TRY |
| 2025-07-06 |
21.7948 TRY |
773,085.6000 SYRUP |
21.9550 TRY |
21.3180 TRY |
21.5410 TRY |
22.0710 TRY |
| 2025-07-05 |
21.7855 TRY |
1,163,579.0000 SYRUP |
21.4330 TRY |
20.8850 TRY |
21.1660 TRY |
21.8070 TRY |
| 2025-07-04 |
21.4195 TRY |
1,916,446.1000 SYRUP |
20.3380 TRY |
20.2760 TRY |
20.6140 TRY |
21.4810 TRY |
| 2025-07-03 |
21.4405 TRY |
1,100,400.8000 SYRUP |
21.4020 TRY |
20.7100 TRY |
20.9460 TRY |
20.8000 TRY |
| 2025-07-02 |
21.6160 TRY |
1,949,704.8000 SYRUP |
20.1070 TRY |
19.5770 TRY |
20.2800 TRY |
21.3590 TRY |
| 2025-07-01 |
20.8067 TRY |
1,815,212.6000 SYRUP |
21.6280 TRY |
19.8690 TRY |
20.0040 TRY |
19.9940 TRY |
| 2025-06-30 |
22.4528 TRY |
2,039,595.9000 SYRUP |
23.9180 TRY |
21.1500 TRY |
21.3790 TRY |
21.3200 TRY |
| 2025-06-29 |
24.2387 TRY |
1,858,422.6000 SYRUP |
24.8020 TRY |
23.2400 TRY |
23.7040 TRY |
24.0580 TRY |
| 2025-06-28 |
23.0817 TRY |
1,628,822.1000 SYRUP |
23.3320 TRY |
22.1270 TRY |
22.4580 TRY |
24.1180 TRY |
| 2025-06-27 |
24.1086 TRY |
1,536,984.9000 SYRUP |
23.6550 TRY |
23.0670 TRY |
23.4300 TRY |
23.3980 TRY |
| 2025-06-26 |
23.9557 TRY |
3,914,522.9000 SYRUP |
22.9760 TRY |
22.7640 TRY |
23.4340 TRY |
23.5250 TRY |
| 2025-06-25 |
24.2475 TRY |
9,413,861.2000 SYRUP |
22.3370 TRY |
22.1850 TRY |
22.8550 TRY |
22.7090 TRY |
| 2025-06-24 |
20.9733 TRY |
3,327,773.9000 SYRUP |
19.4870 TRY |
19.1140 TRY |
19.4690 TRY |
21.7870 TRY |
| 2025-06-23 |
17.9243 TRY |
5,816,947.1000 SYRUP |
17.2490 TRY |
16.8600 TRY |
17.4820 TRY |
18.6580 TRY |
| 2025-06-22 |
16.8479 TRY |
4,206,815.0000 SYRUP |
17.1580 TRY |
15.6640 TRY |
15.9180 TRY |
16.0590 TRY |
| 2025-06-21 |
17.4578 TRY |
2,378,881.2000 SYRUP |
17.8940 TRY |
16.5530 TRY |
16.9500 TRY |
16.7380 TRY |
| 2025-06-20 |
19.0078 TRY |
2,976,003.4000 SYRUP |
18.9760 TRY |
17.9170 TRY |
18.3970 TRY |
18.3890 TRY |
| 2025-06-19 |
19.4606 TRY |
1,442,442.6000 SYRUP |
20.3080 TRY |
18.5880 TRY |
18.8340 TRY |
18.8670 TRY |
| 2025-06-18 |
20.0206 TRY |
991,377.0000 SYRUP |
20.1530 TRY |
19.2450 TRY |
19.6000 TRY |
19.8760 TRY |
| 2025-06-17 |
20.7175 TRY |
2,141,933.8000 SYRUP |
20.6020 TRY |
19.6520 TRY |
20.0190 TRY |
20.1150 TRY |
| 2025-06-16 |
20.9455 TRY |
5,475,928.1000 SYRUP |
19.6570 TRY |
18.9590 TRY |
19.4610 TRY |
21.6150 TRY |
| 2025-06-15 |
18.7730 TRY |
1,564,897.7000 SYRUP |
18.4560 TRY |
18.0080 TRY |
18.2280 TRY |
19.5730 TRY |
| 2025-06-14 |
18.9530 TRY |
1,210,080.8000 SYRUP |
19.5040 TRY |
18.4290 TRY |
18.7460 TRY |
18.6060 TRY |
| 2025-06-13 |
18.9266 TRY |
2,300,815.1000 SYRUP |
18.9500 TRY |
17.8840 TRY |
18.3980 TRY |
19.1650 TRY |
| 2025-06-12 |
19.9853 TRY |
3,751,621.2000 SYRUP |
19.4760 TRY |
19.0190 TRY |
19.2770 TRY |
20.3670 TRY |
| 2025-06-11 |
19.7764 TRY |
5,482,402.1000 SYRUP |
19.0490 TRY |
18.6490 TRY |
19.0380 TRY |
19.3950 TRY |
| 2025-06-10 |
18.2231 TRY |
3,170,031.2000 SYRUP |
17.2420 TRY |
16.6310 TRY |
16.8140 TRY |
19.0580 TRY |
| 2025-06-09 |
16.0301 TRY |
1,757,471.5000 SYRUP |
15.8690 TRY |
15.2810 TRY |
15.4760 TRY |
17.1890 TRY |
| 2025-06-08 |
16.1426 TRY |
982,104.6000 SYRUP |
16.5630 TRY |
15.6620 TRY |
15.9070 TRY |
15.9250 TRY |
| 2025-06-07 |
16.3733 TRY |
2,502,703.6000 SYRUP |
16.0470 TRY |
15.7600 TRY |
16.0290 TRY |
16.4750 TRY |
| 2025-06-06 |
15.5353 TRY |
3,413,966.7000 SYRUP |
14.0940 TRY |
13.8720 TRY |
14.0940 TRY |
15.6430 TRY |
| 2025-06-05 |
15.3083 TRY |
1,921,777.8000 SYRUP |
16.0410 TRY |
13.9060 TRY |
14.3660 TRY |
14.2030 TRY |
| 2025-06-04 |
16.2858 TRY |
1,674,420.5000 SYRUP |
16.2940 TRY |
15.6860 TRY |
16.0830 TRY |
16.0860 TRY |
| 2025-06-03 |
16.9436 TRY |
7,858,250.5000 SYRUP |
16.1850 TRY |
16.1370 TRY |
16.5500 TRY |
16.3770 TRY |
| 2025-06-02 |
15.3024 TRY |
13,362,025.6000 SYRUP |
13.9770 TRY |
13.4100 TRY |
13.6030 TRY |
16.1220 TRY |
| 2025-06-01 |
13.6214 TRY |
2,443,204.8000 SYRUP |
13.5940 TRY |
13.0710 TRY |
13.2520 TRY |
14.0630 TRY |
| 2025-05-31 |
13.4079 TRY |
2,466,594.5000 SYRUP |
13.9470 TRY |
12.5150 TRY |
12.8750 TRY |
13.4630 TRY |
| 2025-05-30 |
14.1537 TRY |
3,661,423.4000 SYRUP |
15.1290 TRY |
13.4580 TRY |
13.9220 TRY |
13.9060 TRY |
| 2025-05-29 |
15.7646 TRY |
5,995,458.5000 SYRUP |
16.3150 TRY |
14.9370 TRY |
15.2170 TRY |
15.1910 TRY |
| 2025-05-28 |
17.1051 TRY |
4,506,541.9000 SYRUP |
16.4200 TRY |
16.2180 TRY |
16.5250 TRY |
16.4740 TRY |
| 2025-05-27 |
16.4426 TRY |
4,867,999.0000 SYRUP |
16.3380 TRY |
15.8450 TRY |
16.1940 TRY |
16.5510 TRY |
| 2025-05-26 |
16.9585 TRY |
4,367,540.6000 SYRUP |
17.1070 TRY |
15.9890 TRY |
16.3130 TRY |
16.7220 TRY |
| 2025-05-25 |
17.3801 TRY |
9,274,088.4000 SYRUP |
16.7380 TRY |
16.3060 TRY |
16.9330 TRY |
17.4450 TRY |
| 2025-05-24 |
16.2333 TRY |
8,648,720.5000 SYRUP |
15.1560 TRY |
15.1520 TRY |
15.4660 TRY |
16.6960 TRY |
| 2025-05-23 |
14.9874 TRY |
5,176,385.2000 SYRUP |
14.9080 TRY |
14.2300 TRY |
14.5000 TRY |
15.0730 TRY |
| 2025-05-22 |
14.8920 TRY |
10,773,619.5000 SYRUP |
13.3070 TRY |
13.1050 TRY |
13.2660 TRY |
14.9440 TRY |
| 2025-05-21 |
13.5882 TRY |
6,401,760.3000 SYRUP |
13.9640 TRY |
13.1290 TRY |
13.2780 TRY |
13.1800 TRY |
| 2025-05-20 |
14.1916 TRY |
11,956,148.2000 SYRUP |
13.0020 TRY |
12.9060 TRY |
13.1220 TRY |
14.1120 TRY |