Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
17.1448 TRY |
556,551.0000 SYRUP |
17.0760 TRY |
16.5000 TRY |
16.7100 TRY |
16.7350 TRY |
| 2026-01-13 |
16.9939 TRY |
507,706.1000 SYRUP |
16.7620 TRY |
16.4390 TRY |
16.7400 TRY |
17.0060 TRY |
| 2026-01-12 |
17.1085 TRY |
399,631.1000 SYRUP |
17.2880 TRY |
16.4940 TRY |
16.7520 TRY |
16.8770 TRY |
| 2026-01-11 |
17.1642 TRY |
216,624.0000 SYRUP |
17.0710 TRY |
16.9580 TRY |
17.0380 TRY |
17.1390 TRY |
| 2026-01-10 |
17.0321 TRY |
267,278.9000 SYRUP |
16.6840 TRY |
16.4270 TRY |
16.5380 TRY |
16.9370 TRY |
| 2026-01-09 |
16.8305 TRY |
514,814.4000 SYRUP |
16.6230 TRY |
16.2620 TRY |
16.5970 TRY |
16.6150 TRY |
| 2026-01-08 |
16.0327 TRY |
650,827.3000 SYRUP |
16.2370 TRY |
15.4510 TRY |
15.5960 TRY |
16.5980 TRY |
| 2026-01-07 |
15.9910 TRY |
403,229.9000 SYRUP |
16.7300 TRY |
15.2710 TRY |
15.4260 TRY |
16.0590 TRY |
| 2026-01-06 |
16.7444 TRY |
874,272.0000 SYRUP |
16.1080 TRY |
16.1080 TRY |
16.3770 TRY |
16.7690 TRY |
| 2026-01-05 |
15.7858 TRY |
713,581.9000 SYRUP |
16.1010 TRY |
15.0740 TRY |
15.2150 TRY |
16.3350 TRY |
| 2026-01-04 |
15.6349 TRY |
450,582.3000 SYRUP |
15.7530 TRY |
15.2690 TRY |
15.4030 TRY |
16.2030 TRY |
| 2026-01-03 |
15.3991 TRY |
428,525.7000 SYRUP |
15.7890 TRY |
15.0760 TRY |
15.1540 TRY |
15.5540 TRY |
| 2026-01-02 |
15.6819 TRY |
596,490.0000 SYRUP |
15.9050 TRY |
15.3590 TRY |
15.6680 TRY |
15.6830 TRY |
| 2026-01-01 |
15.4885 TRY |
2,109,522.6000 SYRUP |
13.9230 TRY |
13.7190 TRY |
13.8030 TRY |
15.9300 TRY |
| 2025-12-31 |
14.0524 TRY |
323,615.2000 SYRUP |
14.0360 TRY |
13.6840 TRY |
13.7820 TRY |
13.9030 TRY |
| 2025-12-30 |
13.7754 TRY |
349,465.4000 SYRUP |
13.5820 TRY |
13.3130 TRY |
13.4610 TRY |
14.0090 TRY |
| 2025-12-29 |
14.0027 TRY |
493,609.9000 SYRUP |
14.0120 TRY |
13.4450 TRY |
13.5650 TRY |
13.5270 TRY |
| 2025-12-28 |
14.1021 TRY |
250,392.5000 SYRUP |
14.4850 TRY |
13.8090 TRY |
13.9170 TRY |
14.1100 TRY |
| 2025-12-27 |
14.5640 TRY |
400,708.0000 SYRUP |
14.5940 TRY |
14.2840 TRY |
14.4090 TRY |
14.4090 TRY |
| 2025-12-26 |
14.3581 TRY |
649,092.4000 SYRUP |
14.3300 TRY |
13.9020 TRY |
14.0670 TRY |
14.5780 TRY |
| 2025-12-25 |
14.5556 TRY |
2,017,617.8000 SYRUP |
13.2120 TRY |
13.1930 TRY |
13.2320 TRY |
14.5410 TRY |
| 2025-12-24 |
13.2772 TRY |
260,919.3000 SYRUP |
13.4410 TRY |
12.9770 TRY |
13.0650 TRY |
13.3250 TRY |
| 2025-12-23 |
13.8505 TRY |
383,221.9000 SYRUP |
14.2070 TRY |
13.3650 TRY |
13.5330 TRY |
13.5280 TRY |
| 2025-12-22 |
14.6612 TRY |
1,032,377.2000 SYRUP |
14.8140 TRY |
14.0950 TRY |
14.2460 TRY |
14.1970 TRY |
| 2025-12-21 |
14.7426 TRY |
3,031,023.1000 SYRUP |
13.9380 TRY |
13.7210 TRY |
13.9340 TRY |
14.9250 TRY |
| 2025-12-20 |
13.6974 TRY |
887,895.5000 SYRUP |
13.5490 TRY |
13.3420 TRY |
13.4170 TRY |
13.8400 TRY |
| 2025-12-19 |
13.0652 TRY |
1,771,461.9000 SYRUP |
11.6860 TRY |
11.5860 TRY |
11.6670 TRY |
13.4760 TRY |
| 2025-12-18 |
11.9458 TRY |
1,873,788.7000 SYRUP |
11.6960 TRY |
11.5830 TRY |
11.7240 TRY |
11.6810 TRY |
| 2025-12-17 |
12.1962 TRY |
7,037,083.4000 SYRUP |
11.4580 TRY |
11.3010 TRY |
11.3760 TRY |
11.7000 TRY |
| 2025-12-16 |
11.2297 TRY |
450,645.8000 SYRUP |
11.2210 TRY |
11.0280 TRY |
11.1420 TRY |
11.3400 TRY |
| 2025-12-15 |
11.2106 TRY |
607,978.0000 SYRUP |
11.2330 TRY |
10.8480 TRY |
11.1610 TRY |
11.2040 TRY |
| 2025-12-14 |
11.6942 TRY |
330,491.3000 SYRUP |
11.6050 TRY |
11.2680 TRY |
11.3470 TRY |
11.3470 TRY |
| 2025-12-13 |
11.4776 TRY |
672,479.1000 SYRUP |
11.2920 TRY |
11.1050 TRY |
11.2090 TRY |
11.6580 TRY |
| 2025-12-12 |
11.4476 TRY |
1,132,272.8000 SYRUP |
11.4730 TRY |
10.8250 TRY |
10.9640 TRY |
11.1770 TRY |
| 2025-12-11 |
11.4432 TRY |
1,508,200.1000 SYRUP |
11.6110 TRY |
10.9510 TRY |
11.1050 TRY |
11.4470 TRY |
| 2025-12-10 |
11.7987 TRY |
431,879.1000 SYRUP |
11.6200 TRY |
11.4740 TRY |
11.4960 TRY |
11.8980 TRY |
| 2025-12-09 |
11.5289 TRY |
761,554.4000 SYRUP |
11.3740 TRY |
11.1270 TRY |
11.2380 TRY |
11.6240 TRY |
| 2025-12-08 |
11.3733 TRY |
950,804.0000 SYRUP |
11.4970 TRY |
10.9860 TRY |
11.1550 TRY |
11.1550 TRY |
| 2025-12-07 |
12.5901 TRY |
6,233,932.7000 SYRUP |
11.9030 TRY |
11.6000 TRY |
11.8110 TRY |
12.0310 TRY |
| 2025-12-06 |
11.8616 TRY |
2,705,999.7000 SYRUP |
10.9290 TRY |
10.8380 TRY |
10.9290 TRY |
11.9660 TRY |
| 2025-12-05 |
11.3288 TRY |
4,730,495.6000 SYRUP |
11.0760 TRY |
10.6910 TRY |
10.8450 TRY |
10.9440 TRY |
| 2025-12-04 |
11.0431 TRY |
4,684,593.3000 SYRUP |
10.3840 TRY |
10.0520 TRY |
10.1660 TRY |
11.3220 TRY |
| 2025-12-03 |
10.4039 TRY |
1,442,234.2000 SYRUP |
10.7190 TRY |
10.0670 TRY |
10.3160 TRY |
10.4430 TRY |
| 2025-12-02 |
11.0619 TRY |
782,926.7000 SYRUP |
10.5880 TRY |
8.3110 TRY |
10.5900 TRY |
10.8900 TRY |
| 2025-12-01 |
10.7439 TRY |
895,251.3000 SYRUP |
11.5420 TRY |
10.3570 TRY |
10.5000 TRY |
10.6500 TRY |
| 2025-11-30 |
11.4605 TRY |
317,235.6000 SYRUP |
11.5120 TRY |
11.2760 TRY |
11.3010 TRY |
11.6790 TRY |
| 2025-11-29 |
11.6972 TRY |
700,227.3000 SYRUP |
12.3620 TRY |
11.2680 TRY |
11.3560 TRY |
11.3530 TRY |
| 2025-11-28 |
11.8124 TRY |
1,002,395.2000 SYRUP |
12.2300 TRY |
11.3700 TRY |
11.5010 TRY |
12.2040 TRY |
| 2025-11-27 |
12.7396 TRY |
227,550.9000 SYRUP |
12.8120 TRY |
12.5450 TRY |
12.6500 TRY |
12.5450 TRY |
| 2025-11-26 |
12.5095 TRY |
485,683.9000 SYRUP |
12.7210 TRY |
12.2400 TRY |
12.3260 TRY |
12.8090 TRY |