Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
12.0935 TRY |
764,799.5000 SYRUP |
12.9300 TRY |
10.9770 TRY |
11.2920 TRY |
11.4070 TRY |
| 2026-02-04 |
13.2335 TRY |
458,548.1000 SYRUP |
13.3150 TRY |
12.5730 TRY |
12.9030 TRY |
13.0910 TRY |
| 2026-02-03 |
13.3214 TRY |
800,105.0000 SYRUP |
12.8920 TRY |
12.5900 TRY |
12.8490 TRY |
13.5740 TRY |
| 2026-02-02 |
12.7132 TRY |
745,302.1000 SYRUP |
12.8210 TRY |
10.3760 TRY |
12.4730 TRY |
12.7590 TRY |
| 2026-02-01 |
13.0544 TRY |
510,899.7000 SYRUP |
13.4000 TRY |
12.5440 TRY |
12.6250 TRY |
12.6200 TRY |
| 2026-01-31 |
13.1737 TRY |
738,282.4000 SYRUP |
14.3990 TRY |
12.1090 TRY |
12.7310 TRY |
13.2020 TRY |
| 2026-01-30 |
14.5950 TRY |
504,904.4000 SYRUP |
15.0590 TRY |
14.1000 TRY |
14.3430 TRY |
14.3620 TRY |
| 2026-01-29 |
15.0255 TRY |
707,557.3000 SYRUP |
15.3560 TRY |
14.3120 TRY |
14.5980 TRY |
14.9470 TRY |
| 2026-01-28 |
15.3645 TRY |
692,790.6000 SYRUP |
14.8570 TRY |
14.6580 TRY |
14.7450 TRY |
15.3580 TRY |
| 2026-01-27 |
14.6335 TRY |
357,361.7000 SYRUP |
14.7460 TRY |
14.3910 TRY |
14.4880 TRY |
14.7450 TRY |
| 2026-01-26 |
14.3841 TRY |
497,888.3000 SYRUP |
13.3520 TRY |
13.3000 TRY |
13.3970 TRY |
14.8700 TRY |
| 2026-01-25 |
14.1805 TRY |
324,677.4000 SYRUP |
14.3800 TRY |
13.3230 TRY |
13.3740 TRY |
13.3500 TRY |
| 2026-01-24 |
14.3419 TRY |
285,434.6000 SYRUP |
14.1090 TRY |
14.0540 TRY |
14.1110 TRY |
14.3500 TRY |
| 2026-01-23 |
14.0978 TRY |
564,271.2000 SYRUP |
14.3590 TRY |
13.7850 TRY |
13.9960 TRY |
14.0540 TRY |
| 2026-01-22 |
14.9568 TRY |
1,777,122.6000 SYRUP |
14.5620 TRY |
14.2690 TRY |
14.4640 TRY |
14.5260 TRY |
| 2026-01-21 |
14.2188 TRY |
1,867,250.6000 SYRUP |
14.3270 TRY |
13.4200 TRY |
13.7540 TRY |
14.5990 TRY |
| 2026-01-20 |
15.6396 TRY |
635,634.6000 SYRUP |
15.4740 TRY |
14.0930 TRY |
14.2620 TRY |
14.2190 TRY |
| 2026-01-19 |
15.3595 TRY |
509,036.6000 SYRUP |
15.0000 TRY |
14.4700 TRY |
15.2680 TRY |
15.3250 TRY |
| 2026-01-18 |
15.5999 TRY |
195,345.2000 SYRUP |
15.8270 TRY |
15.4110 TRY |
15.5240 TRY |
15.7860 TRY |
| 2026-01-17 |
15.7210 TRY |
222,500.1000 SYRUP |
15.6420 TRY |
15.4850 TRY |
15.5500 TRY |
15.6440 TRY |
| 2026-01-16 |
15.2922 TRY |
680,255.0000 SYRUP |
16.2420 TRY |
14.5530 TRY |
14.8180 TRY |
15.5390 TRY |
| 2026-01-15 |
16.5054 TRY |
274,523.3000 SYRUP |
16.7890 TRY |
15.9560 TRY |
16.0990 TRY |
16.2290 TRY |
| 2026-01-14 |
17.1448 TRY |
556,551.0000 SYRUP |
17.0760 TRY |
16.5000 TRY |
16.7100 TRY |
16.7350 TRY |
| 2026-01-13 |
16.9939 TRY |
507,706.1000 SYRUP |
16.7620 TRY |
16.4390 TRY |
16.7400 TRY |
17.0060 TRY |
| 2026-01-12 |
17.1085 TRY |
399,631.1000 SYRUP |
17.2880 TRY |
16.4940 TRY |
16.7520 TRY |
16.8770 TRY |
| 2026-01-11 |
17.1642 TRY |
216,624.0000 SYRUP |
17.0710 TRY |
16.9580 TRY |
17.0380 TRY |
17.1390 TRY |
| 2026-01-10 |
17.0321 TRY |
267,278.9000 SYRUP |
16.6840 TRY |
16.4270 TRY |
16.5380 TRY |
16.9370 TRY |
| 2026-01-09 |
16.8305 TRY |
514,814.4000 SYRUP |
16.6230 TRY |
16.2620 TRY |
16.5970 TRY |
16.6150 TRY |
| 2026-01-08 |
16.0327 TRY |
650,827.3000 SYRUP |
16.2370 TRY |
15.4510 TRY |
15.5960 TRY |
16.5980 TRY |
| 2026-01-07 |
15.9910 TRY |
403,229.9000 SYRUP |
16.7300 TRY |
15.2710 TRY |
15.4260 TRY |
16.0590 TRY |
| 2026-01-06 |
16.7444 TRY |
874,272.0000 SYRUP |
16.1080 TRY |
16.1080 TRY |
16.3770 TRY |
16.7690 TRY |
| 2026-01-05 |
15.7858 TRY |
713,581.9000 SYRUP |
16.1010 TRY |
15.0740 TRY |
15.2150 TRY |
16.3350 TRY |
| 2026-01-04 |
15.6349 TRY |
450,582.3000 SYRUP |
15.7530 TRY |
15.2690 TRY |
15.4030 TRY |
16.2030 TRY |
| 2026-01-03 |
15.3991 TRY |
428,525.7000 SYRUP |
15.7890 TRY |
15.0760 TRY |
15.1540 TRY |
15.5540 TRY |
| 2026-01-02 |
15.6819 TRY |
596,490.0000 SYRUP |
15.9050 TRY |
15.3590 TRY |
15.6680 TRY |
15.6830 TRY |
| 2026-01-01 |
15.4885 TRY |
2,109,522.6000 SYRUP |
13.9230 TRY |
13.7190 TRY |
13.8030 TRY |
15.9300 TRY |
| 2025-12-31 |
14.0524 TRY |
323,615.2000 SYRUP |
14.0360 TRY |
13.6840 TRY |
13.7820 TRY |
13.9030 TRY |
| 2025-12-30 |
13.7754 TRY |
349,465.4000 SYRUP |
13.5820 TRY |
13.3130 TRY |
13.4610 TRY |
14.0090 TRY |
| 2025-12-29 |
14.0027 TRY |
493,609.9000 SYRUP |
14.0120 TRY |
13.4450 TRY |
13.5650 TRY |
13.5270 TRY |
| 2025-12-28 |
14.1021 TRY |
250,392.5000 SYRUP |
14.4850 TRY |
13.8090 TRY |
13.9170 TRY |
14.1100 TRY |
| 2025-12-27 |
14.5640 TRY |
400,708.0000 SYRUP |
14.5940 TRY |
14.2840 TRY |
14.4090 TRY |
14.4090 TRY |
| 2025-12-26 |
14.3581 TRY |
649,092.4000 SYRUP |
14.3300 TRY |
13.9020 TRY |
14.0670 TRY |
14.5780 TRY |
| 2025-12-25 |
14.5556 TRY |
2,017,617.8000 SYRUP |
13.2120 TRY |
13.1930 TRY |
13.2320 TRY |
14.5410 TRY |
| 2025-12-24 |
13.2772 TRY |
260,919.3000 SYRUP |
13.4410 TRY |
12.9770 TRY |
13.0650 TRY |
13.3250 TRY |
| 2025-12-23 |
13.8505 TRY |
383,221.9000 SYRUP |
14.2070 TRY |
13.3650 TRY |
13.5330 TRY |
13.5280 TRY |
| 2025-12-22 |
14.6612 TRY |
1,032,377.2000 SYRUP |
14.8140 TRY |
14.0950 TRY |
14.2460 TRY |
14.1970 TRY |
| 2025-12-21 |
14.7426 TRY |
3,031,023.1000 SYRUP |
13.9380 TRY |
13.7210 TRY |
13.9340 TRY |
14.9250 TRY |
| 2025-12-20 |
13.6974 TRY |
887,895.5000 SYRUP |
13.5490 TRY |
13.3420 TRY |
13.4170 TRY |
13.8400 TRY |
| 2025-12-19 |
13.0652 TRY |
1,771,461.9000 SYRUP |
11.6860 TRY |
11.5860 TRY |
11.6670 TRY |
13.4760 TRY |
| 2025-12-18 |
11.9458 TRY |
1,873,788.7000 SYRUP |
11.6960 TRY |
11.5830 TRY |
11.7240 TRY |
11.6810 TRY |