Identifier on Binance: SYRUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
10.6295 TRY |
154,721.1000 SYRUP |
10.7170 TRY |
10.4860 TRY |
10.5490 TRY |
10.7310 TRY |
| 2026-03-04 |
10.4726 TRY |
616,997.4000 SYRUP |
10.0560 TRY |
9.8680 TRY |
10.0190 TRY |
10.8620 TRY |
| 2026-03-03 |
10.1908 TRY |
359,793.9000 SYRUP |
10.3880 TRY |
10.0000 TRY |
10.0710 TRY |
10.1080 TRY |
| 2026-03-02 |
10.3450 TRY |
472,892.7000 SYRUP |
10.1990 TRY |
10.0510 TRY |
10.1240 TRY |
10.3450 TRY |
| 2026-03-01 |
10.4076 TRY |
1,528,103.9000 SYRUP |
9.9830 TRY |
9.8470 TRY |
10.0140 TRY |
10.1690 TRY |
| 2026-02-28 |
9.6382 TRY |
599,975.5000 SYRUP |
10.1850 TRY |
9.2340 TRY |
9.2990 TRY |
9.9950 TRY |
| 2026-02-27 |
10.3914 TRY |
667,613.1000 SYRUP |
10.6150 TRY |
9.9450 TRY |
10.0130 TRY |
9.9650 TRY |
| 2026-02-26 |
10.5398 TRY |
2,396,815.0000 SYRUP |
10.0430 TRY |
10.0420 TRY |
10.3020 TRY |
10.6390 TRY |
| 2026-02-25 |
9.8902 TRY |
2,738,462.5000 SYRUP |
9.2260 TRY |
9.1870 TRY |
9.3400 TRY |
10.0350 TRY |
| 2026-02-24 |
8.8720 TRY |
692,160.9000 SYRUP |
9.0580 TRY |
8.4980 TRY |
8.6110 TRY |
9.2090 TRY |
| 2026-02-23 |
9.2448 TRY |
671,033.0000 SYRUP |
9.7010 TRY |
8.8230 TRY |
9.0260 TRY |
9.0260 TRY |
| 2026-02-22 |
9.9178 TRY |
434,957.6000 SYRUP |
10.1130 TRY |
9.6660 TRY |
9.6920 TRY |
9.6700 TRY |
| 2026-02-21 |
10.2142 TRY |
852,872.4000 SYRUP |
9.9390 TRY |
9.8540 TRY |
9.9400 TRY |
10.1140 TRY |
| 2026-02-20 |
9.9073 TRY |
736,302.0000 SYRUP |
10.0040 TRY |
9.6390 TRY |
9.8250 TRY |
9.9770 TRY |
| 2026-02-19 |
10.0555 TRY |
537,748.2000 SYRUP |
10.2620 TRY |
9.7940 TRY |
9.9500 TRY |
10.0120 TRY |
| 2026-02-18 |
10.5319 TRY |
824,860.7000 SYRUP |
10.6860 TRY |
10.2010 TRY |
10.3450 TRY |
10.3000 TRY |
| 2026-02-17 |
10.8331 TRY |
738,082.3000 SYRUP |
11.0040 TRY |
10.4860 TRY |
10.6390 TRY |
10.7600 TRY |
| 2026-02-16 |
10.8889 TRY |
843,797.0000 SYRUP |
11.5010 TRY |
10.5250 TRY |
10.6450 TRY |
10.9410 TRY |
| 2026-02-15 |
11.7500 TRY |
483,560.8000 SYRUP |
12.3420 TRY |
11.3070 TRY |
11.4640 TRY |
11.4990 TRY |
| 2026-02-14 |
12.2137 TRY |
343,426.3000 SYRUP |
12.0560 TRY |
11.8980 TRY |
11.9450 TRY |
12.3380 TRY |
| 2026-02-13 |
11.9982 TRY |
325,140.2000 SYRUP |
11.7430 TRY |
11.5530 TRY |
11.6360 TRY |
12.1100 TRY |
| 2026-02-12 |
11.5434 TRY |
317,322.6000 SYRUP |
11.6630 TRY |
11.3540 TRY |
11.4070 TRY |
11.5380 TRY |
| 2026-02-11 |
11.7967 TRY |
710,029.2000 SYRUP |
11.9130 TRY |
11.3800 TRY |
11.6860 TRY |
11.8160 TRY |
| 2026-02-10 |
12.0694 TRY |
247,326.4000 SYRUP |
12.2580 TRY |
11.9340 TRY |
11.9520 TRY |
11.9520 TRY |
| 2026-02-09 |
12.1783 TRY |
404,431.9000 SYRUP |
12.2540 TRY |
11.6440 TRY |
11.8330 TRY |
12.2960 TRY |
| 2026-02-08 |
12.3620 TRY |
273,251.7000 SYRUP |
12.2320 TRY |
11.9670 TRY |
12.0710 TRY |
12.3450 TRY |
| 2026-02-07 |
12.1583 TRY |
645,851.0000 SYRUP |
12.3760 TRY |
11.7520 TRY |
11.8830 TRY |
12.2450 TRY |
| 2026-02-06 |
11.3521 TRY |
760,488.3000 SYRUP |
11.1030 TRY |
10.3040 TRY |
11.0550 TRY |
11.9790 TRY |
| 2026-02-05 |
12.0935 TRY |
764,799.5000 SYRUP |
12.9300 TRY |
10.9770 TRY |
11.2920 TRY |
11.4070 TRY |
| 2026-02-04 |
13.2335 TRY |
458,548.1000 SYRUP |
13.3150 TRY |
12.5730 TRY |
12.9030 TRY |
13.0910 TRY |
| 2026-02-03 |
13.3214 TRY |
800,105.0000 SYRUP |
12.8920 TRY |
12.5900 TRY |
12.8490 TRY |
13.5740 TRY |
| 2026-02-02 |
12.7132 TRY |
745,302.1000 SYRUP |
12.8210 TRY |
10.3760 TRY |
12.4730 TRY |
12.7590 TRY |
| 2026-02-01 |
13.0544 TRY |
510,899.7000 SYRUP |
13.4000 TRY |
12.5440 TRY |
12.6250 TRY |
12.6200 TRY |
| 2026-01-31 |
13.1737 TRY |
738,282.4000 SYRUP |
14.3990 TRY |
12.1090 TRY |
12.7310 TRY |
13.2020 TRY |
| 2026-01-30 |
14.5950 TRY |
504,904.4000 SYRUP |
15.0590 TRY |
14.1000 TRY |
14.3430 TRY |
14.3620 TRY |
| 2026-01-29 |
15.0255 TRY |
707,557.3000 SYRUP |
15.3560 TRY |
14.3120 TRY |
14.5980 TRY |
14.9470 TRY |
| 2026-01-28 |
15.3645 TRY |
692,790.6000 SYRUP |
14.8570 TRY |
14.6580 TRY |
14.7450 TRY |
15.3580 TRY |
| 2026-01-27 |
14.6335 TRY |
357,361.7000 SYRUP |
14.7460 TRY |
14.3910 TRY |
14.4880 TRY |
14.7450 TRY |
| 2026-01-26 |
14.3841 TRY |
497,888.3000 SYRUP |
13.3520 TRY |
13.3000 TRY |
13.3970 TRY |
14.8700 TRY |
| 2026-01-25 |
14.1805 TRY |
324,677.4000 SYRUP |
14.3800 TRY |
13.3230 TRY |
13.3740 TRY |
13.3500 TRY |
| 2026-01-24 |
14.3419 TRY |
285,434.6000 SYRUP |
14.1090 TRY |
14.0540 TRY |
14.1110 TRY |
14.3500 TRY |
| 2026-01-23 |
14.0978 TRY |
564,271.2000 SYRUP |
14.3590 TRY |
13.7850 TRY |
13.9960 TRY |
14.0540 TRY |
| 2026-01-22 |
14.9568 TRY |
1,777,122.6000 SYRUP |
14.5620 TRY |
14.2690 TRY |
14.4640 TRY |
14.5260 TRY |
| 2026-01-21 |
14.2188 TRY |
1,867,250.6000 SYRUP |
14.3270 TRY |
13.4200 TRY |
13.7540 TRY |
14.5990 TRY |
| 2026-01-20 |
15.6396 TRY |
635,634.6000 SYRUP |
15.4740 TRY |
14.0930 TRY |
14.2620 TRY |
14.2190 TRY |
| 2026-01-19 |
15.3595 TRY |
509,036.6000 SYRUP |
15.0000 TRY |
14.4700 TRY |
15.2680 TRY |
15.3250 TRY |
| 2026-01-18 |
15.5999 TRY |
195,345.2000 SYRUP |
15.8270 TRY |
15.4110 TRY |
15.5240 TRY |
15.7860 TRY |
| 2026-01-17 |
15.7210 TRY |
222,500.1000 SYRUP |
15.6420 TRY |
15.4850 TRY |
15.5500 TRY |
15.6440 TRY |
| 2026-01-16 |
15.2922 TRY |
680,255.0000 SYRUP |
16.2420 TRY |
14.5530 TRY |
14.8180 TRY |
15.5390 TRY |
| 2026-01-15 |
16.5054 TRY |
274,523.3000 SYRUP |
16.7890 TRY |
15.9560 TRY |
16.0990 TRY |
16.2290 TRY |