Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0578 USDT |
12,198,016.9000 SYN |
0.0572 USDT |
0.0553 USDT |
0.0561 USDT |
0.0575 USDT |
| 2025-12-04 |
0.0599 USDT |
42,383,313.2000 SYN |
0.0604 USDT |
0.0550 USDT |
0.0573 USDT |
0.0563 USDT |
| 2025-12-03 |
0.0590 USDT |
3,297,296.4000 SYN |
0.0583 USDT |
0.0576 USDT |
0.0584 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0564 USDT |
9,551,495.9000 SYN |
0.0560 USDT |
0.0541 USDT |
0.0556 USDT |
0.0583 USDT |
| 2025-12-01 |
0.0562 USDT |
10,135,851.7000 SYN |
0.0597 USDT |
0.0540 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-11-30 |
0.0601 USDT |
1,595,300.8000 SYN |
0.0599 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2025-11-29 |
0.0603 USDT |
5,232,866.1000 SYN |
0.0606 USDT |
0.0594 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-11-28 |
0.0618 USDT |
6,220,341.6000 SYN |
0.0634 USDT |
0.0604 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0640 USDT |
7,504,201.5000 SYN |
0.0638 USDT |
0.0632 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-11-26 |
0.0631 USDT |
5,169,331.0000 SYN |
0.0633 USDT |
0.0618 USDT |
0.0626 USDT |
0.0636 USDT |
| 2025-11-25 |
0.0637 USDT |
8,172,286.3000 SYN |
0.0651 USDT |
0.0613 USDT |
0.0631 USDT |
0.0633 USDT |
| 2025-11-24 |
0.0623 USDT |
13,048,747.5000 SYN |
0.0591 USDT |
0.0587 USDT |
0.0597 USDT |
0.0643 USDT |
| 2025-11-23 |
0.0588 USDT |
6,121,948.3000 SYN |
0.0587 USDT |
0.0575 USDT |
0.0583 USDT |
0.0597 USDT |
| 2025-11-22 |
0.0590 USDT |
5,274,296.1000 SYN |
0.0598 USDT |
0.0576 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-11-21 |
0.0613 USDT |
13,109,521.8000 SYN |
0.0651 USDT |
0.0574 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-11-20 |
0.0664 USDT |
18,767,513.7000 SYN |
0.0650 USDT |
0.0637 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-11-19 |
0.0642 USDT |
12,710,326.7000 SYN |
0.0673 USDT |
0.0612 USDT |
0.0621 USDT |
0.0641 USDT |
| 2025-11-18 |
0.0684 USDT |
23,236,926.2000 SYN |
0.0659 USDT |
0.0651 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-11-17 |
0.0668 USDT |
13,623,270.7000 SYN |
0.0655 USDT |
0.0643 USDT |
0.0654 USDT |
0.0656 USDT |
| 2025-11-16 |
0.0652 USDT |
6,002,073.4000 SYN |
0.0656 USDT |
0.0631 USDT |
0.0641 USDT |
0.0652 USDT |
| 2025-11-15 |
0.0657 USDT |
3,384,316.4000 SYN |
0.0644 USDT |
0.0644 USDT |
0.0649 USDT |
0.0653 USDT |
| 2025-11-14 |
0.0656 USDT |
4,641,529.0000 SYN |
0.0665 USDT |
0.0637 USDT |
0.0654 USDT |
0.0649 USDT |
| 2025-11-13 |
0.0679 USDT |
13,730,351.2000 SYN |
0.0678 USDT |
0.0650 USDT |
0.0658 USDT |
0.0666 USDT |
| 2025-11-12 |
0.0698 USDT |
7,907,035.7000 SYN |
0.0686 USDT |
0.0653 USDT |
0.0669 USDT |
0.0681 USDT |
| 2025-11-11 |
0.0721 USDT |
8,787,938.0000 SYN |
0.0736 USDT |
0.0685 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-11-10 |
0.0749 USDT |
14,095,756.2000 SYN |
0.0726 USDT |
0.0723 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-11-09 |
0.0719 USDT |
10,480,363.8000 SYN |
0.0740 USDT |
0.0697 USDT |
0.0708 USDT |
0.0733 USDT |
| 2025-11-08 |
0.0747 USDT |
19,232,609.4000 SYN |
0.0778 USDT |
0.0600 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-11-07 |
0.0745 USDT |
36,759,326.4000 SYN |
0.0739 USDT |
0.0696 USDT |
0.0719 USDT |
0.0795 USDT |
| 2025-11-06 |
0.0788 USDT |
77,537,109.3000 SYN |
0.0744 USDT |
0.0722 USDT |
0.0762 USDT |
0.0752 USDT |
| 2025-11-05 |
0.0646 USDT |
4,366,260.8000 SYN |
0.0637 USDT |
0.0604 USDT |
0.0632 USDT |
0.0671 USDT |
| 2025-11-04 |
0.0643 USDT |
12,954,179.8000 SYN |
0.0644 USDT |
0.0590 USDT |
0.0626 USDT |
0.0637 USDT |
| 2025-11-03 |
0.0661 USDT |
17,096,839.0000 SYN |
0.0760 USDT |
0.0578 USDT |
0.0642 USDT |
0.0643 USDT |
| 2025-11-02 |
0.0763 USDT |
4,565,375.0000 SYN |
0.0769 USDT |
0.0733 USDT |
0.0747 USDT |
0.0752 USDT |
| 2025-11-01 |
0.0761 USDT |
7,704,649.3000 SYN |
0.0742 USDT |
0.0737 USDT |
0.0751 USDT |
0.0762 USDT |
| 2025-10-31 |
0.0780 USDT |
30,429,920.8000 SYN |
0.0777 USDT |
0.0716 USDT |
0.0732 USDT |
0.0739 USDT |
| 2025-10-30 |
0.0771 USDT |
24,365,564.6000 SYN |
0.0764 USDT |
0.0739 USDT |
0.0752 USDT |
0.0777 USDT |
| 2025-10-29 |
0.0758 USDT |
5,386,993.0000 SYN |
0.0750 USDT |
0.0739 USDT |
0.0750 USDT |
0.0776 USDT |
| 2025-10-28 |
0.0773 USDT |
6,713,482.6000 SYN |
0.0781 USDT |
0.0737 USDT |
0.0748 USDT |
0.0751 USDT |
| 2025-10-27 |
0.0810 USDT |
5,180,923.0000 SYN |
0.0828 USDT |
0.0785 USDT |
0.0792 USDT |
0.0785 USDT |
| 2025-10-26 |
0.0823 USDT |
9,976,945.3000 SYN |
0.0803 USDT |
0.0793 USDT |
0.0801 USDT |
0.0828 USDT |
| 2025-10-25 |
0.0791 USDT |
6,176,737.8000 SYN |
0.0798 USDT |
0.0777 USDT |
0.0784 USDT |
0.0798 USDT |
| 2025-10-24 |
0.0799 USDT |
18,096,809.5000 SYN |
0.0798 USDT |
0.0776 USDT |
0.0791 USDT |
0.0799 USDT |
| 2025-10-23 |
0.0872 USDT |
56,802,108.4000 SYN |
0.0739 USDT |
0.0737 USDT |
0.0744 USDT |
0.0794 USDT |
| 2025-10-22 |
0.0767 USDT |
11,858,948.5000 SYN |
0.0771 USDT |
0.0720 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-10-21 |
0.0802 USDT |
8,340,570.0000 SYN |
0.0818 USDT |
0.0770 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-10-20 |
0.0825 USDT |
10,983,502.1000 SYN |
0.0819 USDT |
0.0780 USDT |
0.0811 USDT |
0.0819 USDT |
| 2025-10-19 |
0.0859 USDT |
43,853,674.7000 SYN |
0.0809 USDT |
0.0796 USDT |
0.0804 USDT |
0.0824 USDT |
| 2025-10-18 |
0.0798 USDT |
4,065,099.4000 SYN |
0.0788 USDT |
0.0780 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-10-17 |
0.0771 USDT |
6,039,322.5000 SYN |
0.0794 USDT |
0.0734 USDT |
0.0751 USDT |
0.0787 USDT |