Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8535 USDT |
2,481,254.3000 SYN |
0.8971 USDT |
0.8237 USDT |
0.8396 USDT |
0.8644 USDT |
| 2024-05-01 |
0.8509 USDT |
3,278,504.0000 SYN |
0.8628 USDT |
0.7923 USDT |
0.8222 USDT |
0.8955 USDT |
| 2024-04-30 |
0.8672 USDT |
2,572,919.4000 SYN |
0.9498 USDT |
0.8145 USDT |
0.8419 USDT |
0.8599 USDT |
| 2024-04-29 |
0.9387 USDT |
1,592,799.7000 SYN |
0.9778 USDT |
0.9188 USDT |
0.9269 USDT |
0.9553 USDT |
| 2024-04-28 |
1.0016 USDT |
1,346,892.4000 SYN |
1.0088 USDT |
0.9749 USDT |
0.9852 USDT |
0.9768 USDT |
| 2024-04-27 |
0.9801 USDT |
1,786,123.9000 SYN |
0.9728 USDT |
0.9503 USDT |
0.9656 USDT |
1.0068 USDT |
| 2024-04-26 |
1.0073 USDT |
1,595,464.3000 SYN |
1.0410 USDT |
0.9746 USDT |
0.9827 USDT |
0.9767 USDT |
| 2024-04-25 |
1.0377 USDT |
1,514,167.3000 SYN |
1.0437 USDT |
1.0014 USDT |
1.0250 USDT |
1.0427 USDT |
| 2024-04-24 |
1.0873 USDT |
2,551,415.7000 SYN |
1.1211 USDT |
1.0299 USDT |
1.0486 USDT |
1.0447 USDT |
| 2024-04-23 |
1.1484 USDT |
2,685,890.2000 SYN |
1.1064 USDT |
1.1018 USDT |
1.1177 USDT |
1.1213 USDT |
| 2024-04-22 |
1.1054 USDT |
1,515,648.2000 SYN |
1.0837 USDT |
1.0744 USDT |
1.0866 USDT |
1.1110 USDT |
| 2024-04-21 |
1.0980 USDT |
1,564,961.0000 SYN |
1.1236 USDT |
1.0621 USDT |
1.0732 USDT |
1.0813 USDT |
| 2024-04-20 |
1.0985 USDT |
1,826,190.6000 SYN |
1.0645 USDT |
1.0488 USDT |
1.0709 USDT |
1.1299 USDT |
| 2024-04-19 |
1.0861 USDT |
5,780,766.2000 SYN |
1.1089 USDT |
1.0200 USDT |
1.0677 USDT |
1.0679 USDT |
| 2024-04-18 |
1.0974 USDT |
10,675,223.3000 SYN |
0.9582 USDT |
0.9430 USDT |
0.9720 USDT |
1.1127 USDT |
| 2024-04-17 |
0.9643 USDT |
2,507,254.8000 SYN |
0.9981 USDT |
0.9100 USDT |
0.9315 USDT |
0.9603 USDT |
| 2024-04-16 |
0.9999 USDT |
3,922,312.2000 SYN |
1.0497 USDT |
0.9300 USDT |
0.9857 USDT |
1.0050 USDT |
| 2024-04-15 |
1.1180 USDT |
2,679,853.0000 SYN |
1.1422 USDT |
1.0200 USDT |
1.0611 USDT |
1.0531 USDT |
| 2024-04-14 |
1.1354 USDT |
7,656,391.0000 SYN |
1.1255 USDT |
1.0310 USDT |
1.0737 USDT |
1.1329 USDT |
| 2024-04-13 |
1.1453 USDT |
11,974,070.2000 SYN |
1.0574 USDT |
0.9330 USDT |
1.0165 USDT |
1.1015 USDT |
| 2024-04-12 |
1.1243 USDT |
4,141,847.3000 SYN |
1.2228 USDT |
1.0171 USDT |
1.0516 USDT |
1.0488 USDT |
| 2024-04-11 |
1.2748 USDT |
2,185,778.1000 SYN |
1.3194 USDT |
1.2052 USDT |
1.2285 USDT |
1.2276 USDT |
| 2024-04-10 |
1.3220 USDT |
4,224,667.4000 SYN |
1.3762 USDT |
1.2407 USDT |
1.2966 USDT |
1.3195 USDT |
| 2024-04-09 |
1.4097 USDT |
3,728,370.3000 SYN |
1.5147 USDT |
1.3350 USDT |
1.3662 USDT |
1.3946 USDT |
| 2024-04-08 |
1.4847 USDT |
2,606,416.6000 SYN |
1.4415 USDT |
1.3966 USDT |
1.4296 USDT |
1.5162 USDT |
| 2024-04-07 |
1.4233 USDT |
3,143,806.5000 SYN |
1.3347 USDT |
1.3292 USDT |
1.3565 USDT |
1.4152 USDT |
| 2024-04-06 |
1.3430 USDT |
2,171,999.5000 SYN |
1.3565 USDT |
1.2816 USDT |
1.3066 USDT |
1.3436 USDT |
| 2024-04-05 |
1.3416 USDT |
7,565,242.8000 SYN |
1.4253 USDT |
1.2438 USDT |
1.2900 USDT |
1.3610 USDT |
| 2024-04-04 |
1.5528 USDT |
12,727,921.9000 SYN |
1.6250 USDT |
1.3833 USDT |
1.4196 USDT |
1.4244 USDT |
| 2024-04-03 |
1.5364 USDT |
23,129,107.6000 SYN |
1.3368 USDT |
1.3198 USDT |
1.3810 USDT |
1.6784 USDT |
| 2024-04-02 |
1.3024 USDT |
8,373,688.8000 SYN |
1.2272 USDT |
1.1422 USDT |
1.1756 USDT |
1.3394 USDT |
| 2024-04-01 |
1.3317 USDT |
7,362,389.2000 SYN |
1.2469 USDT |
1.1797 USDT |
1.2073 USDT |
1.2322 USDT |
| 2024-03-31 |
1.2347 USDT |
1,673,114.8000 SYN |
1.2347 USDT |
1.2010 USDT |
1.2328 USDT |
1.2493 USDT |
| 2024-03-30 |
1.2759 USDT |
1,445,484.4000 SYN |
1.2876 USDT |
1.2240 USDT |
1.2458 USDT |
1.2272 USDT |
| 2024-03-29 |
1.3097 USDT |
1,610,391.6000 SYN |
1.3774 USDT |
1.2457 USDT |
1.2698 USDT |
1.2808 USDT |
| 2024-03-28 |
1.3239 USDT |
2,549,112.7000 SYN |
1.2816 USDT |
1.2602 USDT |
1.2863 USDT |
1.3767 USDT |
| 2024-03-27 |
1.3398 USDT |
3,555,872.0000 SYN |
1.3143 USDT |
1.2500 USDT |
1.2715 USDT |
1.2824 USDT |
| 2024-03-26 |
1.4196 USDT |
6,547,220.6000 SYN |
1.3592 USDT |
1.2758 USDT |
1.3118 USDT |
1.3266 USDT |
| 2024-03-25 |
1.3075 USDT |
5,701,735.1000 SYN |
1.2227 USDT |
1.1701 USDT |
1.1847 USDT |
1.3777 USDT |
| 2024-03-24 |
1.1617 USDT |
2,131,216.0000 SYN |
1.1118 USDT |
1.1086 USDT |
1.1250 USDT |
1.2167 USDT |
| 2024-03-23 |
1.1563 USDT |
5,096,107.0000 SYN |
1.2243 USDT |
1.1202 USDT |
1.1290 USDT |
1.1210 USDT |
| 2024-03-22 |
1.2739 USDT |
1,971,961.3000 SYN |
1.2822 USDT |
1.1861 USDT |
1.2078 USDT |
1.2129 USDT |
| 2024-03-21 |
1.3159 USDT |
3,430,050.9000 SYN |
1.3533 USDT |
1.2438 USDT |
1.2748 USDT |
1.2831 USDT |
| 2024-03-20 |
1.2170 USDT |
4,080,394.8000 SYN |
1.1044 USDT |
1.0682 USDT |
1.1046 USDT |
1.3461 USDT |
| 2024-03-19 |
1.0916 USDT |
6,989,014.0000 SYN |
1.1626 USDT |
1.0099 USDT |
1.0587 USDT |
1.1044 USDT |
| 2024-03-18 |
1.2338 USDT |
2,827,457.3000 SYN |
1.3076 USDT |
1.1634 USDT |
1.1781 USDT |
1.1907 USDT |
| 2024-03-17 |
1.2698 USDT |
4,754,460.4000 SYN |
1.2113 USDT |
1.1559 USDT |
1.1833 USDT |
1.3051 USDT |
| 2024-03-16 |
1.3169 USDT |
4,668,398.1000 SYN |
1.3926 USDT |
1.1835 USDT |
1.2270 USDT |
1.1899 USDT |
| 2024-03-15 |
1.4096 USDT |
5,903,348.2000 SYN |
1.5110 USDT |
1.3183 USDT |
1.3622 USDT |
1.3865 USDT |
| 2024-03-14 |
1.5031 USDT |
4,303,465.8000 SYN |
1.5702 USDT |
1.4234 USDT |
1.4794 USDT |
1.5148 USDT |