Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4072 USDT |
12,489,063.0000 SXP |
0.4070 USDT |
0.3940 USDT |
0.4030 USDT |
0.4080 USDT |
| 2022-08-23 |
0.4012 USDT |
5,651,696.1000 SXP |
0.3970 USDT |
0.3860 USDT |
0.3920 USDT |
0.4090 USDT |
| 2022-08-22 |
0.3826 USDT |
5,699,670.6000 SXP |
0.3980 USDT |
0.3700 USDT |
0.3760 USDT |
0.3930 USDT |
| 2022-08-21 |
0.3971 USDT |
5,372,411.1000 SXP |
0.3890 USDT |
0.3880 USDT |
0.3910 USDT |
0.4000 USDT |
| 2022-08-20 |
0.3923 USDT |
5,815,682.8000 SXP |
0.3830 USDT |
0.3800 USDT |
0.3860 USDT |
0.3880 USDT |
| 2022-08-19 |
0.4035 USDT |
11,866,234.9000 SXP |
0.4340 USDT |
0.3780 USDT |
0.3890 USDT |
0.3830 USDT |
| 2022-08-18 |
0.4533 USDT |
7,171,427.8000 SXP |
0.4570 USDT |
0.4310 USDT |
0.4510 USDT |
0.4360 USDT |
| 2022-08-17 |
0.4726 USDT |
8,244,242.0000 SXP |
0.4820 USDT |
0.4540 USDT |
0.4580 USDT |
0.4570 USDT |
| 2022-08-16 |
0.4857 USDT |
8,363,214.8000 SXP |
0.5000 USDT |
0.4740 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-08-15 |
0.5023 USDT |
16,211,294.5000 SXP |
0.4900 USDT |
0.4850 USDT |
0.4950 USDT |
0.5000 USDT |
| 2022-08-14 |
0.4989 USDT |
10,506,702.8000 SXP |
0.5060 USDT |
0.4820 USDT |
0.4900 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5048 USDT |
15,626,946.0000 SXP |
0.5010 USDT |
0.4870 USDT |
0.4930 USDT |
0.5060 USDT |
| 2022-08-12 |
0.4886 USDT |
11,063,730.5000 SXP |
0.4790 USDT |
0.4680 USDT |
0.4860 USDT |
0.4990 USDT |
| 2022-08-11 |
0.4841 USDT |
17,986,255.3000 SXP |
0.4690 USDT |
0.4680 USDT |
0.4740 USDT |
0.4790 USDT |
| 2022-08-10 |
0.4543 USDT |
13,049,433.5000 SXP |
0.4480 USDT |
0.4350 USDT |
0.4410 USDT |
0.4690 USDT |
| 2022-08-09 |
0.4592 USDT |
10,257,974.0000 SXP |
0.4740 USDT |
0.4380 USDT |
0.4460 USDT |
0.4470 USDT |
| 2022-08-08 |
0.4792 USDT |
11,605,066.8000 SXP |
0.4650 USDT |
0.4640 USDT |
0.4700 USDT |
0.4720 USDT |
| 2022-08-07 |
0.4659 USDT |
10,106,204.2000 SXP |
0.4700 USDT |
0.4550 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-08-06 |
0.4747 USDT |
28,169,418.6000 SXP |
0.4500 USDT |
0.4460 USDT |
0.4500 USDT |
0.4700 USDT |
| 2022-08-05 |
0.4421 USDT |
8,005,713.6000 SXP |
0.4270 USDT |
0.4260 USDT |
0.4300 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4247 USDT |
7,485,622.1000 SXP |
0.4200 USDT |
0.4170 USDT |
0.4230 USDT |
0.4280 USDT |
| 2022-08-03 |
0.4304 USDT |
9,078,275.9000 SXP |
0.4230 USDT |
0.4120 USDT |
0.4180 USDT |
0.4210 USDT |
| 2022-08-02 |
0.4325 USDT |
11,372,643.1000 SXP |
0.4440 USDT |
0.4180 USDT |
0.4240 USDT |
0.4280 USDT |
| 2022-08-01 |
0.4445 USDT |
15,516,308.8000 SXP |
0.4320 USDT |
0.4300 USDT |
0.4360 USDT |
0.4450 USDT |
| 2022-07-31 |
0.4470 USDT |
24,312,843.5000 SXP |
0.4190 USDT |
0.4170 USDT |
0.4260 USDT |
0.4330 USDT |
| 2022-07-30 |
0.4346 USDT |
17,818,803.4000 SXP |
0.4260 USDT |
0.4160 USDT |
0.4220 USDT |
0.4200 USDT |
| 2022-07-29 |
0.4232 USDT |
16,498,434.5000 SXP |
0.4130 USDT |
0.4090 USDT |
0.4190 USDT |
0.4320 USDT |
| 2022-07-28 |
0.4048 USDT |
11,316,308.4000 SXP |
0.3980 USDT |
0.3880 USDT |
0.3950 USDT |
0.4150 USDT |
| 2022-07-27 |
0.3782 USDT |
7,478,677.8000 SXP |
0.3680 USDT |
0.3620 USDT |
0.3660 USDT |
0.3960 USDT |
| 2022-07-26 |
0.3599 USDT |
4,615,340.3000 SXP |
0.3670 USDT |
0.3490 USDT |
0.3590 USDT |
0.3670 USDT |
| 2022-07-25 |
0.3819 USDT |
5,690,713.1000 SXP |
0.4010 USDT |
0.3710 USDT |
0.3760 USDT |
0.3740 USDT |
| 2022-07-24 |
0.4018 USDT |
5,437,463.6000 SXP |
0.3980 USDT |
0.3950 USDT |
0.4000 USDT |
0.4040 USDT |
| 2022-07-23 |
0.3974 USDT |
6,571,390.3000 SXP |
0.3960 USDT |
0.3860 USDT |
0.3920 USDT |
0.3980 USDT |
| 2022-07-22 |
0.4061 USDT |
8,502,790.8000 SXP |
0.4050 USDT |
0.3920 USDT |
0.3970 USDT |
0.3980 USDT |
| 2022-07-21 |
0.3994 USDT |
7,638,578.6000 SXP |
0.4000 USDT |
0.3880 USDT |
0.3930 USDT |
0.4050 USDT |
| 2022-07-20 |
0.4167 USDT |
12,829,769.3000 SXP |
0.4190 USDT |
0.3970 USDT |
0.4030 USDT |
0.4000 USDT |
| 2022-07-19 |
0.4132 USDT |
13,925,284.0000 SXP |
0.4040 USDT |
0.3950 USDT |
0.4010 USDT |
0.4190 USDT |
| 2022-07-18 |
0.3975 USDT |
11,145,843.3000 SXP |
0.3770 USDT |
0.3760 USDT |
0.3830 USDT |
0.4030 USDT |
| 2022-07-17 |
0.3854 USDT |
7,541,352.2000 SXP |
0.3860 USDT |
0.3750 USDT |
0.3820 USDT |
0.3790 USDT |
| 2022-07-16 |
0.3788 USDT |
9,843,496.1000 SXP |
0.3700 USDT |
0.3650 USDT |
0.3700 USDT |
0.3860 USDT |
| 2022-07-15 |
0.3704 USDT |
6,567,151.5000 SXP |
0.3670 USDT |
0.3610 USDT |
0.3680 USDT |
0.3720 USDT |
| 2022-07-14 |
0.3561 USDT |
6,174,218.4000 SXP |
0.3580 USDT |
0.3460 USDT |
0.3500 USDT |
0.3640 USDT |
| 2022-07-13 |
0.3455 USDT |
9,844,677.6000 SXP |
0.3470 USDT |
0.3300 USDT |
0.3400 USDT |
0.3560 USDT |
| 2022-07-12 |
0.3617 USDT |
4,274,984.0000 SXP |
0.3650 USDT |
0.3490 USDT |
0.3520 USDT |
0.3510 USDT |
| 2022-07-11 |
0.3799 USDT |
5,022,599.9000 SXP |
0.3930 USDT |
0.3640 USDT |
0.3680 USDT |
0.3660 USDT |
| 2022-07-10 |
0.3979 USDT |
4,240,662.1000 SXP |
0.4080 USDT |
0.3890 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-07-09 |
0.4064 USDT |
3,730,298.4000 SXP |
0.4000 USDT |
0.3990 USDT |
0.4030 USDT |
0.4070 USDT |
| 2022-07-08 |
0.4023 USDT |
6,466,552.3000 SXP |
0.4070 USDT |
0.3930 USDT |
0.3970 USDT |
0.4040 USDT |
| 2022-07-07 |
0.4004 USDT |
5,559,099.9000 SXP |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.4060 USDT |
| 2022-07-06 |
0.3912 USDT |
5,300,524.4000 SXP |
0.3900 USDT |
0.3830 USDT |
0.3870 USDT |
0.3960 USDT |