Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2232 USDT |
27,150,340.9000 SXP |
0.2259 USDT |
0.2092 USDT |
0.2149 USDT |
0.2148 USDT |
| 2022-11-20 |
0.2373 USDT |
15,069,853.7000 SXP |
0.2365 USDT |
0.2236 USDT |
0.2276 USDT |
0.2254 USDT |
| 2022-11-19 |
0.2356 USDT |
5,146,975.4000 SXP |
0.2390 USDT |
0.2307 USDT |
0.2340 USDT |
0.2365 USDT |
| 2022-11-18 |
0.2442 USDT |
10,516,218.8000 SXP |
0.2421 USDT |
0.2362 USDT |
0.2389 USDT |
0.2390 USDT |
| 2022-11-17 |
0.2454 USDT |
12,450,089.3000 SXP |
0.2497 USDT |
0.2387 USDT |
0.2419 USDT |
0.2415 USDT |
| 2022-11-16 |
0.2568 USDT |
22,402,949.4000 SXP |
0.2611 USDT |
0.2479 USDT |
0.2506 USDT |
0.2509 USDT |
| 2022-11-15 |
0.2792 USDT |
55,757,586.8000 SXP |
0.2838 USDT |
0.2588 USDT |
0.2624 USDT |
0.2615 USDT |
| 2022-11-14 |
0.2702 USDT |
90,363,036.7000 SXP |
0.2444 USDT |
0.2231 USDT |
0.2308 USDT |
0.2840 USDT |
| 2022-11-13 |
0.2391 USDT |
53,333,649.4000 SXP |
0.2198 USDT |
0.2144 USDT |
0.2176 USDT |
0.2407 USDT |
| 2022-11-12 |
0.2223 USDT |
8,132,533.1000 SXP |
0.2303 USDT |
0.2164 USDT |
0.2210 USDT |
0.2209 USDT |
| 2022-11-11 |
0.2316 USDT |
18,454,358.5000 SXP |
0.2419 USDT |
0.2211 USDT |
0.2285 USDT |
0.2279 USDT |
| 2022-11-10 |
0.2314 USDT |
24,498,521.0000 SXP |
0.2075 USDT |
0.2042 USDT |
0.2113 USDT |
0.2422 USDT |
| 2022-11-09 |
0.2363 USDT |
30,193,230.5000 SXP |
0.2566 USDT |
0.2026 USDT |
0.2093 USDT |
0.2077 USDT |
| 2022-11-08 |
0.2871 USDT |
32,152,593.9000 SXP |
0.3189 USDT |
0.2400 USDT |
0.2559 USDT |
0.2572 USDT |
| 2022-11-07 |
0.3235 USDT |
9,239,549.0000 SXP |
0.3248 USDT |
0.3128 USDT |
0.3184 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3418 USDT |
8,093,251.4000 SXP |
0.3457 USDT |
0.3280 USDT |
0.3335 USDT |
0.3281 USDT |
| 2022-11-05 |
0.3476 USDT |
9,545,975.5000 SXP |
0.3433 USDT |
0.3418 USDT |
0.3474 USDT |
0.3448 USDT |
| 2022-11-04 |
0.3355 USDT |
8,735,558.2000 SXP |
0.3237 USDT |
0.3218 USDT |
0.3263 USDT |
0.3433 USDT |
| 2022-11-03 |
0.3240 USDT |
8,274,758.5000 SXP |
0.3136 USDT |
0.3130 USDT |
0.3179 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3194 USDT |
8,647,603.9000 SXP |
0.3287 USDT |
0.3084 USDT |
0.3139 USDT |
0.3138 USDT |
| 2022-11-01 |
0.3288 USDT |
5,947,684.9000 SXP |
0.3290 USDT |
0.3232 USDT |
0.3265 USDT |
0.3291 USDT |
| 2022-10-31 |
0.3281 USDT |
5,279,473.1000 SXP |
0.3284 USDT |
0.3236 USDT |
0.3270 USDT |
0.3296 USDT |
| 2022-10-30 |
0.3350 USDT |
6,238,779.2000 SXP |
0.3369 USDT |
0.3242 USDT |
0.3291 USDT |
0.3279 USDT |
| 2022-10-29 |
0.3340 USDT |
9,225,314.9000 SXP |
0.3308 USDT |
0.3286 USDT |
0.3314 USDT |
0.3345 USDT |
| 2022-10-28 |
0.3256 USDT |
6,160,951.0000 SXP |
0.3226 USDT |
0.3176 USDT |
0.3216 USDT |
0.3323 USDT |
| 2022-10-27 |
0.3279 USDT |
7,546,497.8000 SXP |
0.3260 USDT |
0.3205 USDT |
0.3233 USDT |
0.3216 USDT |
| 2022-10-26 |
0.3258 USDT |
6,458,749.9000 SXP |
0.3214 USDT |
0.3204 USDT |
0.3232 USDT |
0.3261 USDT |
| 2022-10-25 |
0.3169 USDT |
7,609,649.9000 SXP |
0.3086 USDT |
0.3075 USDT |
0.3092 USDT |
0.3209 USDT |
| 2022-10-24 |
0.3109 USDT |
6,611,364.7000 SXP |
0.3174 USDT |
0.3047 USDT |
0.3087 USDT |
0.3083 USDT |
| 2022-10-23 |
0.3117 USDT |
4,073,099.6000 SXP |
0.3113 USDT |
0.3053 USDT |
0.3086 USDT |
0.3176 USDT |
| 2022-10-22 |
0.3093 USDT |
3,368,785.6000 SXP |
0.3084 USDT |
0.3053 USDT |
0.3070 USDT |
0.3110 USDT |
| 2022-10-21 |
0.3019 USDT |
4,707,848.5000 SXP |
0.3050 USDT |
0.2948 USDT |
0.3003 USDT |
0.3093 USDT |
| 2022-10-20 |
0.3077 USDT |
3,943,196.9000 SXP |
0.3072 USDT |
0.3020 USDT |
0.3056 USDT |
0.3056 USDT |
| 2022-10-19 |
0.3115 USDT |
4,851,310.3000 SXP |
0.3167 USDT |
0.3051 USDT |
0.3093 USDT |
0.3077 USDT |
| 2022-10-18 |
0.3175 USDT |
4,957,970.5000 SXP |
0.3201 USDT |
0.3100 USDT |
0.3144 USDT |
0.3176 USDT |
| 2022-10-17 |
0.3184 USDT |
3,697,562.9000 SXP |
0.3152 USDT |
0.3123 USDT |
0.3137 USDT |
0.3206 USDT |
| 2022-10-16 |
0.3149 USDT |
3,539,716.1000 SXP |
0.3106 USDT |
0.3101 USDT |
0.3129 USDT |
0.3150 USDT |
| 2022-10-15 |
0.3117 USDT |
2,676,436.9000 SXP |
0.3101 USDT |
0.3073 USDT |
0.3106 USDT |
0.3101 USDT |
| 2022-10-14 |
0.3155 USDT |
3,734,645.0000 SXP |
0.3116 USDT |
0.3063 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-10-13 |
0.3042 USDT |
13,744,449.0000 SXP |
0.3207 USDT |
0.2905 USDT |
0.3016 USDT |
0.3117 USDT |
| 2022-10-12 |
0.3233 USDT |
4,010,710.5000 SXP |
0.3245 USDT |
0.3200 USDT |
0.3206 USDT |
0.3204 USDT |
| 2022-10-11 |
0.3285 USDT |
5,047,913.3000 SXP |
0.3362 USDT |
0.3230 USDT |
0.3259 USDT |
0.3250 USDT |
| 2022-10-10 |
0.3458 USDT |
3,612,842.3000 SXP |
0.3494 USDT |
0.3375 USDT |
0.3388 USDT |
0.3384 USDT |
| 2022-10-09 |
0.3487 USDT |
2,002,423.4000 SXP |
0.3470 USDT |
0.3466 USDT |
0.3471 USDT |
0.3478 USDT |
| 2022-10-08 |
0.3499 USDT |
2,636,210.4000 SXP |
0.3492 USDT |
0.3451 USDT |
0.3474 USDT |
0.3472 USDT |
| 2022-10-07 |
0.3484 USDT |
3,565,991.9000 SXP |
0.3515 USDT |
0.3432 USDT |
0.3473 USDT |
0.3492 USDT |
| 2022-10-06 |
0.3551 USDT |
5,125,043.0000 SXP |
0.3573 USDT |
0.3492 USDT |
0.3513 USDT |
0.3511 USDT |
| 2022-10-05 |
0.3567 USDT |
4,088,322.7000 SXP |
0.3611 USDT |
0.3515 USDT |
0.3549 USDT |
0.3573 USDT |
| 2022-10-04 |
0.3588 USDT |
4,455,377.7000 SXP |
0.3548 USDT |
0.3523 USDT |
0.3537 USDT |
0.3603 USDT |
| 2022-10-03 |
0.3477 USDT |
5,345,498.1000 SXP |
0.3416 USDT |
0.3370 USDT |
0.3424 USDT |
0.3544 USDT |