Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.4027 TRY |
1,087,656.1000 SXP |
7.1630 TRY |
7.0100 TRY |
7.1710 TRY |
7.1510 TRY |
| 2025-03-29 |
7.3076 TRY |
281,863.6000 SXP |
7.5720 TRY |
7.1000 TRY |
7.1660 TRY |
7.1450 TRY |
| 2025-03-28 |
7.7414 TRY |
388,231.0000 SXP |
8.1810 TRY |
7.4400 TRY |
7.4950 TRY |
7.5430 TRY |
| 2025-03-27 |
8.1743 TRY |
130,673.2000 SXP |
8.1920 TRY |
8.0060 TRY |
8.1080 TRY |
8.2240 TRY |
| 2025-03-26 |
8.2347 TRY |
191,420.0000 SXP |
8.2750 TRY |
8.0610 TRY |
8.1470 TRY |
8.1600 TRY |
| 2025-03-25 |
8.2433 TRY |
210,849.8000 SXP |
8.2550 TRY |
8.1350 TRY |
8.1920 TRY |
8.2810 TRY |
| 2025-03-24 |
8.1671 TRY |
354,708.9000 SXP |
7.8750 TRY |
7.7890 TRY |
7.8460 TRY |
8.2170 TRY |
| 2025-03-23 |
8.0314 TRY |
364,083.4000 SXP |
8.0950 TRY |
7.8990 TRY |
7.9580 TRY |
7.9080 TRY |
| 2025-03-22 |
7.8952 TRY |
312,266.4000 SXP |
7.6740 TRY |
7.6740 TRY |
7.7360 TRY |
8.0580 TRY |
| 2025-03-21 |
7.6349 TRY |
276,497.2000 SXP |
7.7700 TRY |
7.5230 TRY |
7.5950 TRY |
7.7050 TRY |
| 2025-03-20 |
7.7949 TRY |
345,986.8000 SXP |
7.9520 TRY |
7.6680 TRY |
7.7560 TRY |
7.7960 TRY |
| 2025-03-19 |
7.7846 TRY |
807,920.1000 SXP |
7.4570 TRY |
7.4400 TRY |
7.4860 TRY |
7.9310 TRY |
| 2025-03-18 |
7.4567 TRY |
754,010.1000 SXP |
7.3910 TRY |
7.2140 TRY |
7.2620 TRY |
7.3800 TRY |
| 2025-03-17 |
7.3245 TRY |
186,304.5000 SXP |
7.0540 TRY |
7.0540 TRY |
7.0540 TRY |
7.4560 TRY |
| 2025-03-16 |
7.1812 TRY |
234,332.5000 SXP |
7.3240 TRY |
7.0200 TRY |
7.0340 TRY |
7.0340 TRY |
| 2025-03-15 |
7.3163 TRY |
458,216.9000 SXP |
7.2570 TRY |
7.2290 TRY |
7.2960 TRY |
7.3310 TRY |
| 2025-03-14 |
7.1562 TRY |
559,947.6000 SXP |
7.0650 TRY |
7.0560 TRY |
7.0970 TRY |
7.2570 TRY |
| 2025-03-13 |
7.0379 TRY |
955,563.1000 SXP |
7.0000 TRY |
6.8240 TRY |
6.8960 TRY |
7.0520 TRY |
| 2025-03-12 |
6.8644 TRY |
585,783.3000 SXP |
6.7630 TRY |
6.5820 TRY |
6.6370 TRY |
6.9690 TRY |
| 2025-03-11 |
6.5362 TRY |
339,320.9000 SXP |
6.3970 TRY |
6.0400 TRY |
6.4190 TRY |
6.7560 TRY |
| 2025-03-10 |
6.7102 TRY |
602,257.3000 SXP |
6.6880 TRY |
6.2920 TRY |
6.4850 TRY |
6.4220 TRY |
| 2025-03-09 |
6.9582 TRY |
397,127.3000 SXP |
7.2760 TRY |
6.6050 TRY |
6.6690 TRY |
6.6690 TRY |
| 2025-03-08 |
7.3257 TRY |
214,498.7000 SXP |
7.4590 TRY |
7.2180 TRY |
7.3020 TRY |
7.2940 TRY |
| 2025-03-07 |
7.4886 TRY |
272,118.1000 SXP |
7.5490 TRY |
7.1440 TRY |
7.4350 TRY |
7.4590 TRY |
| 2025-03-06 |
7.5924 TRY |
264,650.7000 SXP |
7.6750 TRY |
7.4400 TRY |
7.4700 TRY |
7.5310 TRY |
| 2025-03-05 |
7.4814 TRY |
310,778.3000 SXP |
7.5350 TRY |
7.3370 TRY |
7.3890 TRY |
7.6710 TRY |
| 2025-03-04 |
7.2207 TRY |
833,970.9000 SXP |
7.4930 TRY |
6.9280 TRY |
7.2080 TRY |
7.5610 TRY |
| 2025-03-03 |
8.0987 TRY |
914,807.8000 SXP |
8.5140 TRY |
7.4360 TRY |
7.5640 TRY |
7.5730 TRY |
| 2025-03-02 |
8.2418 TRY |
661,797.6000 SXP |
7.9440 TRY |
7.8240 TRY |
7.9220 TRY |
8.5790 TRY |
| 2025-03-01 |
7.9638 TRY |
349,971.0000 SXP |
8.1170 TRY |
7.8580 TRY |
7.9060 TRY |
7.9950 TRY |
| 2025-02-28 |
7.8853 TRY |
552,703.8000 SXP |
8.1970 TRY |
7.4390 TRY |
7.6000 TRY |
8.1240 TRY |
| 2025-02-27 |
8.3051 TRY |
161,468.7000 SXP |
8.1380 TRY |
8.0630 TRY |
8.1510 TRY |
8.3260 TRY |
| 2025-02-26 |
8.0596 TRY |
330,520.6000 SXP |
8.1430 TRY |
7.8180 TRY |
7.9050 TRY |
8.1500 TRY |
| 2025-02-25 |
7.8112 TRY |
585,590.7000 SXP |
7.9320 TRY |
7.4810 TRY |
7.7450 TRY |
8.1590 TRY |
| 2025-02-24 |
8.4082 TRY |
533,726.6000 SXP |
9.0650 TRY |
7.7700 TRY |
7.9980 TRY |
7.9830 TRY |
| 2025-02-23 |
9.2187 TRY |
977,811.5000 SXP |
9.1020 TRY |
8.9810 TRY |
9.0300 TRY |
8.9810 TRY |
| 2025-02-22 |
9.0171 TRY |
510,385.2000 SXP |
8.8800 TRY |
8.8350 TRY |
8.8870 TRY |
9.1030 TRY |
| 2025-02-21 |
9.1920 TRY |
857,909.9000 SXP |
9.2380 TRY |
8.8400 TRY |
8.9230 TRY |
8.9140 TRY |
| 2025-02-20 |
9.0510 TRY |
501,096.0000 SXP |
8.9380 TRY |
8.9010 TRY |
8.9950 TRY |
9.2000 TRY |
| 2025-02-19 |
8.9302 TRY |
1,026,039.6000 SXP |
9.0150 TRY |
8.6720 TRY |
8.7920 TRY |
8.9240 TRY |
| 2025-02-18 |
9.4420 TRY |
6,701,640.2000 SXP |
9.1680 TRY |
8.6580 TRY |
8.7910 TRY |
8.9400 TRY |
| 2025-02-17 |
9.7058 TRY |
17,303,430.3000 SXP |
8.9040 TRY |
8.8370 TRY |
8.9090 TRY |
9.1300 TRY |
| 2025-02-16 |
9.2766 TRY |
8,956,853.8000 SXP |
8.7330 TRY |
8.6350 TRY |
8.6800 TRY |
8.8670 TRY |
| 2025-02-15 |
8.7806 TRY |
338,046.3000 SXP |
8.9130 TRY |
8.6550 TRY |
8.7190 TRY |
8.7190 TRY |
| 2025-02-14 |
8.8549 TRY |
614,758.2000 SXP |
8.7770 TRY |
8.6670 TRY |
8.7340 TRY |
8.8780 TRY |
| 2025-02-13 |
8.8919 TRY |
504,600.7000 SXP |
9.1530 TRY |
8.6830 TRY |
8.7460 TRY |
8.7450 TRY |
| 2025-02-12 |
8.8548 TRY |
935,154.9000 SXP |
8.3710 TRY |
8.1600 TRY |
8.3660 TRY |
9.1120 TRY |
| 2025-02-11 |
8.6562 TRY |
419,911.9000 SXP |
8.5950 TRY |
8.2890 TRY |
8.3900 TRY |
8.4270 TRY |
| 2025-02-10 |
8.3130 TRY |
615,283.3000 SXP |
8.1490 TRY |
7.8900 TRY |
7.9340 TRY |
8.5140 TRY |
| 2025-02-09 |
8.1326 TRY |
576,193.8000 SXP |
8.0310 TRY |
7.8200 TRY |
7.9630 TRY |
8.0960 TRY |