Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.6836 TRY |
374,289.5000 SXP |
8.0960 TRY |
7.3990 TRY |
7.4650 TRY |
7.7660 TRY |
| 2025-05-18 |
7.9785 TRY |
1,097,799.7000 SXP |
7.7500 TRY |
7.6000 TRY |
7.7720 TRY |
7.8350 TRY |
| 2025-05-17 |
7.8420 TRY |
271,769.7000 SXP |
7.9550 TRY |
7.7240 TRY |
7.7580 TRY |
7.7560 TRY |
| 2025-05-16 |
8.1530 TRY |
313,315.6000 SXP |
8.1560 TRY |
7.9650 TRY |
8.0000 TRY |
8.0000 TRY |
| 2025-05-15 |
8.1784 TRY |
496,196.9000 SXP |
8.5720 TRY |
7.9120 TRY |
8.0720 TRY |
8.1030 TRY |
| 2025-05-14 |
8.7253 TRY |
402,170.9000 SXP |
8.9700 TRY |
8.4650 TRY |
8.5510 TRY |
8.5690 TRY |
| 2025-05-13 |
8.7497 TRY |
584,890.5000 SXP |
8.9300 TRY |
8.3640 TRY |
8.5440 TRY |
8.9200 TRY |
| 2025-05-12 |
9.2005 TRY |
1,605,504.5000 SXP |
8.8860 TRY |
8.4750 TRY |
8.7560 TRY |
8.8850 TRY |
| 2025-05-11 |
8.8270 TRY |
572,656.3000 SXP |
9.0490 TRY |
8.6410 TRY |
8.7690 TRY |
8.8420 TRY |
| 2025-05-10 |
8.6844 TRY |
799,848.0000 SXP |
8.5440 TRY |
8.3700 TRY |
8.4610 TRY |
9.0280 TRY |
| 2025-05-09 |
8.3541 TRY |
721,461.9000 SXP |
8.0850 TRY |
8.0050 TRY |
8.0540 TRY |
8.5020 TRY |
| 2025-05-08 |
7.7248 TRY |
746,994.9000 SXP |
7.2710 TRY |
7.2650 TRY |
7.3770 TRY |
7.9790 TRY |
| 2025-05-07 |
7.2276 TRY |
334,073.8000 SXP |
7.2600 TRY |
7.0770 TRY |
7.1460 TRY |
7.2730 TRY |
| 2025-05-06 |
7.2034 TRY |
409,256.0000 SXP |
7.5530 TRY |
6.9250 TRY |
7.0330 TRY |
7.1680 TRY |
| 2025-05-05 |
7.4219 TRY |
879,477.3000 SXP |
7.4720 TRY |
7.1890 TRY |
7.2570 TRY |
7.6400 TRY |
| 2025-05-04 |
7.5777 TRY |
149,462.0000 SXP |
7.6480 TRY |
7.4550 TRY |
7.5060 TRY |
7.4550 TRY |
| 2025-05-03 |
7.9753 TRY |
818,100.1000 SXP |
7.9190 TRY |
7.5380 TRY |
7.6790 TRY |
7.6900 TRY |
| 2025-05-02 |
7.8012 TRY |
217,002.2000 SXP |
7.8340 TRY |
7.7150 TRY |
7.7770 TRY |
7.8400 TRY |
| 2025-05-01 |
7.9291 TRY |
429,408.7000 SXP |
7.8470 TRY |
7.7870 TRY |
7.8180 TRY |
7.8270 TRY |
| 2025-04-30 |
7.8186 TRY |
324,547.0000 SXP |
8.0760 TRY |
7.5870 TRY |
7.7280 TRY |
7.8520 TRY |
| 2025-04-29 |
8.0997 TRY |
442,182.9000 SXP |
8.0600 TRY |
7.8950 TRY |
7.9500 TRY |
7.9140 TRY |
| 2025-04-28 |
7.8977 TRY |
949,341.7000 SXP |
7.8310 TRY |
7.5290 TRY |
7.7240 TRY |
8.0580 TRY |
| 2025-04-27 |
7.9509 TRY |
368,739.6000 SXP |
8.2180 TRY |
7.7980 TRY |
7.8250 TRY |
7.8250 TRY |
| 2025-04-26 |
8.2032 TRY |
527,678.7000 SXP |
8.3080 TRY |
8.0550 TRY |
8.1200 TRY |
8.1960 TRY |
| 2025-04-25 |
8.2236 TRY |
1,337,451.8000 SXP |
7.9600 TRY |
7.7800 TRY |
7.8820 TRY |
8.2750 TRY |
| 2025-04-24 |
7.8842 TRY |
357,154.3000 SXP |
8.0650 TRY |
7.7100 TRY |
7.8080 TRY |
7.9560 TRY |
| 2025-04-23 |
8.0538 TRY |
961,636.6000 SXP |
8.2170 TRY |
7.8310 TRY |
8.0000 TRY |
8.0000 TRY |
| 2025-04-22 |
7.7929 TRY |
810,909.3000 SXP |
7.8790 TRY |
7.5770 TRY |
7.6530 TRY |
8.0540 TRY |
| 2025-04-21 |
8.0280 TRY |
1,238,002.8000 SXP |
7.9740 TRY |
7.8310 TRY |
7.8900 TRY |
7.8840 TRY |
| 2025-04-20 |
8.2139 TRY |
1,224,964.0000 SXP |
8.2310 TRY |
7.9390 TRY |
8.0030 TRY |
7.9930 TRY |
| 2025-04-19 |
8.2079 TRY |
1,715,049.9000 SXP |
8.3240 TRY |
8.1190 TRY |
8.1720 TRY |
8.2340 TRY |
| 2025-04-18 |
8.1210 TRY |
2,065,517.5000 SXP |
8.2030 TRY |
7.8580 TRY |
8.0330 TRY |
8.3220 TRY |
| 2025-04-17 |
8.2410 TRY |
5,900,576.8000 SXP |
7.8310 TRY |
7.5800 TRY |
7.7330 TRY |
8.1710 TRY |
| 2025-04-16 |
7.9354 TRY |
10,772,464.9000 SXP |
7.3610 TRY |
7.3610 TRY |
7.7380 TRY |
7.6750 TRY |
| 2025-04-15 |
7.3300 TRY |
5,561,764.2000 SXP |
7.0770 TRY |
6.9370 TRY |
7.0900 TRY |
7.3750 TRY |
| 2025-04-14 |
6.9423 TRY |
2,241,190.5000 SXP |
7.0280 TRY |
6.7290 TRY |
6.8580 TRY |
7.0560 TRY |
| 2025-04-13 |
7.3962 TRY |
13,537,629.6000 SXP |
7.8980 TRY |
6.8840 TRY |
6.9870 TRY |
6.9690 TRY |
| 2025-04-12 |
8.2922 TRY |
62,275,162.4000 SXP |
6.5490 TRY |
6.4790 TRY |
6.5200 TRY |
7.8510 TRY |
| 2025-04-11 |
6.4915 TRY |
733,234.7000 SXP |
6.2820 TRY |
6.2740 TRY |
6.3990 TRY |
6.5760 TRY |
| 2025-04-10 |
6.2553 TRY |
388,010.5000 SXP |
6.3040 TRY |
6.0490 TRY |
6.1360 TRY |
6.2610 TRY |
| 2025-04-09 |
6.1197 TRY |
726,340.7000 SXP |
5.7830 TRY |
5.5720 TRY |
5.8280 TRY |
6.2990 TRY |
| 2025-04-08 |
5.9016 TRY |
564,990.2000 SXP |
5.9690 TRY |
5.7310 TRY |
5.7970 TRY |
5.7880 TRY |
| 2025-04-07 |
5.8497 TRY |
979,878.2000 SXP |
5.9830 TRY |
5.4050 TRY |
5.6750 TRY |
5.9780 TRY |
| 2025-04-06 |
6.2217 TRY |
887,175.6000 SXP |
6.7250 TRY |
5.9490 TRY |
6.0280 TRY |
6.0030 TRY |
| 2025-04-05 |
6.6701 TRY |
161,093.3000 SXP |
6.6640 TRY |
6.5500 TRY |
6.5940 TRY |
6.6490 TRY |
| 2025-04-04 |
6.6326 TRY |
687,415.6000 SXP |
6.6530 TRY |
6.3900 TRY |
6.5100 TRY |
6.6680 TRY |
| 2025-04-03 |
6.4903 TRY |
488,800.3000 SXP |
6.3740 TRY |
6.2530 TRY |
6.3990 TRY |
6.6790 TRY |
| 2025-04-02 |
6.7361 TRY |
1,461,025.5000 SXP |
6.9730 TRY |
6.4640 TRY |
6.5370 TRY |
6.6610 TRY |
| 2025-04-01 |
7.0530 TRY |
186,460.7000 SXP |
7.0660 TRY |
6.8770 TRY |
6.9970 TRY |
6.9660 TRY |
| 2025-03-31 |
7.0596 TRY |
368,070.7000 SXP |
7.1260 TRY |
6.7970 TRY |
6.9670 TRY |
7.0670 TRY |