Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.9382 TRY |
1,610,810.8000 SXP |
8.5130 TRY |
8.5130 TRY |
8.6600 TRY |
9.1570 TRY |
| 2025-07-19 |
8.3641 TRY |
249,656.6000 SXP |
8.4420 TRY |
8.1900 TRY |
8.2440 TRY |
8.4150 TRY |
| 2025-07-18 |
8.5358 TRY |
560,869.9000 SXP |
8.3560 TRY |
8.2900 TRY |
8.4120 TRY |
8.4200 TRY |
| 2025-07-17 |
8.2532 TRY |
704,181.5000 SXP |
8.3170 TRY |
8.1180 TRY |
8.1580 TRY |
8.3620 TRY |
| 2025-07-16 |
8.2291 TRY |
367,661.3000 SXP |
8.0920 TRY |
8.0360 TRY |
8.0360 TRY |
8.2640 TRY |
| 2025-07-15 |
7.9078 TRY |
566,170.9000 SXP |
8.0020 TRY |
7.7340 TRY |
7.8340 TRY |
8.1300 TRY |
| 2025-07-14 |
8.1099 TRY |
474,651.2000 SXP |
8.0390 TRY |
7.8730 TRY |
7.9820 TRY |
7.9810 TRY |
| 2025-07-13 |
8.0720 TRY |
519,366.3000 SXP |
8.0020 TRY |
7.8900 TRY |
7.9360 TRY |
8.0640 TRY |
| 2025-07-12 |
8.0694 TRY |
3,327,218.3000 SXP |
7.7650 TRY |
7.6690 TRY |
7.7650 TRY |
7.9640 TRY |
| 2025-07-11 |
7.8673 TRY |
654,971.0000 SXP |
7.6520 TRY |
7.4270 TRY |
7.6570 TRY |
7.7780 TRY |
| 2025-07-10 |
7.4419 TRY |
728,151.0000 SXP |
7.3300 TRY |
7.2650 TRY |
7.2690 TRY |
7.6940 TRY |
| 2025-07-09 |
7.1377 TRY |
501,053.5000 SXP |
7.0910 TRY |
7.0280 TRY |
7.0650 TRY |
7.3330 TRY |
| 2025-07-08 |
6.9579 TRY |
332,078.1000 SXP |
6.8780 TRY |
6.8350 TRY |
6.8550 TRY |
7.0730 TRY |
| 2025-07-07 |
6.9887 TRY |
369,694.3000 SXP |
6.9380 TRY |
6.8510 TRY |
6.8720 TRY |
6.8770 TRY |
| 2025-07-06 |
6.8689 TRY |
220,204.5000 SXP |
6.8330 TRY |
6.7850 TRY |
6.7940 TRY |
6.9370 TRY |
| 2025-07-05 |
6.9091 TRY |
536,211.0000 SXP |
7.0890 TRY |
6.7520 TRY |
6.7960 TRY |
6.8340 TRY |
| 2025-07-04 |
7.1983 TRY |
3,047,090.4000 SXP |
6.9660 TRY |
6.9600 TRY |
7.0490 TRY |
7.1050 TRY |
| 2025-07-03 |
6.9958 TRY |
291,765.4000 SXP |
7.0050 TRY |
6.8980 TRY |
6.9450 TRY |
7.0030 TRY |
| 2025-07-02 |
6.7729 TRY |
636,660.8000 SXP |
6.5530 TRY |
6.5330 TRY |
6.5760 TRY |
6.9680 TRY |
| 2025-07-01 |
6.6077 TRY |
1,518,138.0000 SXP |
6.6030 TRY |
6.5190 TRY |
6.5480 TRY |
6.5670 TRY |
| 2025-06-30 |
6.6446 TRY |
843,944.0000 SXP |
7.0150 TRY |
6.4980 TRY |
6.5490 TRY |
6.5990 TRY |
| 2025-06-29 |
6.8332 TRY |
221,312.1000 SXP |
6.8670 TRY |
6.7480 TRY |
6.7750 TRY |
6.8310 TRY |
| 2025-06-28 |
6.8120 TRY |
161,131.9000 SXP |
6.8850 TRY |
6.7470 TRY |
6.7610 TRY |
6.8570 TRY |
| 2025-06-27 |
6.7983 TRY |
228,856.2000 SXP |
6.7630 TRY |
6.7110 TRY |
6.7550 TRY |
6.8900 TRY |
| 2025-06-26 |
6.8697 TRY |
420,398.3000 SXP |
7.0020 TRY |
6.6920 TRY |
6.7290 TRY |
6.7780 TRY |
| 2025-06-25 |
7.0367 TRY |
458,099.6000 SXP |
7.0990 TRY |
6.9320 TRY |
6.9580 TRY |
7.0090 TRY |
| 2025-06-24 |
7.0266 TRY |
743,570.0000 SXP |
7.0010 TRY |
6.9400 TRY |
6.9920 TRY |
7.1020 TRY |
| 2025-06-23 |
6.6695 TRY |
841,709.0000 SXP |
6.5150 TRY |
6.4740 TRY |
6.5050 TRY |
6.9680 TRY |
| 2025-06-22 |
6.4266 TRY |
773,567.0000 SXP |
6.5410 TRY |
6.2300 TRY |
6.3110 TRY |
6.3230 TRY |
| 2025-06-21 |
6.7506 TRY |
1,263,415.9000 SXP |
6.7930 TRY |
6.4920 TRY |
6.5730 TRY |
6.5710 TRY |
| 2025-06-20 |
6.7880 TRY |
5,548,004.2000 SXP |
6.5380 TRY |
6.4420 TRY |
6.5310 TRY |
6.8910 TRY |
| 2025-06-19 |
6.8370 TRY |
8,456,907.2000 SXP |
6.4950 TRY |
6.3070 TRY |
6.3950 TRY |
6.5280 TRY |
| 2025-06-18 |
6.4268 TRY |
149,946.6000 SXP |
6.4520 TRY |
6.3010 TRY |
6.3720 TRY |
6.4630 TRY |
| 2025-06-17 |
6.5341 TRY |
225,268.2000 SXP |
6.6000 TRY |
6.4040 TRY |
6.4430 TRY |
6.4350 TRY |
| 2025-06-16 |
6.7238 TRY |
216,731.0000 SXP |
6.6030 TRY |
6.5720 TRY |
6.6030 TRY |
6.8250 TRY |
| 2025-06-15 |
6.6922 TRY |
153,595.4000 SXP |
6.6690 TRY |
6.5980 TRY |
6.6160 TRY |
6.5980 TRY |
| 2025-06-14 |
6.6611 TRY |
394,527.5000 SXP |
6.7750 TRY |
6.5350 TRY |
6.5980 TRY |
6.5400 TRY |
| 2025-06-13 |
6.6552 TRY |
371,403.5000 SXP |
6.9810 TRY |
6.5240 TRY |
6.6070 TRY |
6.7890 TRY |
| 2025-06-12 |
7.2104 TRY |
204,667.6000 SXP |
7.3310 TRY |
7.0900 TRY |
7.1380 TRY |
7.1530 TRY |
| 2025-06-11 |
7.4930 TRY |
514,186.4000 SXP |
7.5000 TRY |
7.3540 TRY |
7.4070 TRY |
7.3660 TRY |
| 2025-06-10 |
7.4871 TRY |
802,770.9000 SXP |
7.2400 TRY |
7.1800 TRY |
7.2220 TRY |
7.4070 TRY |
| 2025-06-09 |
7.1552 TRY |
387,200.0000 SXP |
6.9940 TRY |
6.8790 TRY |
6.9250 TRY |
7.2290 TRY |
| 2025-06-08 |
6.9722 TRY |
36,690.0000 SXP |
7.0040 TRY |
6.8400 TRY |
6.8850 TRY |
7.0010 TRY |
| 2025-06-07 |
7.0158 TRY |
169,253.7000 SXP |
6.8640 TRY |
6.8560 TRY |
6.9180 TRY |
7.0170 TRY |
| 2025-06-06 |
6.8389 TRY |
120,033.5000 SXP |
6.7560 TRY |
6.7560 TRY |
6.7980 TRY |
6.8760 TRY |
| 2025-06-05 |
6.9808 TRY |
230,166.0000 SXP |
7.1030 TRY |
6.6690 TRY |
6.7920 TRY |
6.8010 TRY |
| 2025-06-04 |
7.1891 TRY |
101,101.1000 SXP |
7.2470 TRY |
7.0460 TRY |
7.0540 TRY |
7.1070 TRY |
| 2025-06-03 |
7.2613 TRY |
250,561.5000 SXP |
7.2090 TRY |
7.1670 TRY |
7.1980 TRY |
7.2330 TRY |
| 2025-06-02 |
7.0212 TRY |
417,047.5000 SXP |
6.9620 TRY |
6.8600 TRY |
6.8850 TRY |
7.1860 TRY |
| 2025-06-01 |
6.8666 TRY |
158,171.6000 SXP |
6.8620 TRY |
6.7170 TRY |
6.7550 TRY |
6.9720 TRY |