Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.9579 TRY |
332,078.1000 SXP |
6.8780 TRY |
6.8350 TRY |
6.8550 TRY |
7.0730 TRY |
| 2025-07-07 |
6.9887 TRY |
369,694.3000 SXP |
6.9380 TRY |
6.8510 TRY |
6.8720 TRY |
6.8770 TRY |
| 2025-07-06 |
6.8689 TRY |
220,204.5000 SXP |
6.8330 TRY |
6.7850 TRY |
6.7940 TRY |
6.9370 TRY |
| 2025-07-05 |
6.9091 TRY |
536,211.0000 SXP |
7.0890 TRY |
6.7520 TRY |
6.7960 TRY |
6.8340 TRY |
| 2025-07-04 |
7.1983 TRY |
3,047,090.4000 SXP |
6.9660 TRY |
6.9600 TRY |
7.0490 TRY |
7.1050 TRY |
| 2025-07-03 |
6.9958 TRY |
291,765.4000 SXP |
7.0050 TRY |
6.8980 TRY |
6.9450 TRY |
7.0030 TRY |
| 2025-07-02 |
6.7729 TRY |
636,660.8000 SXP |
6.5530 TRY |
6.5330 TRY |
6.5760 TRY |
6.9680 TRY |
| 2025-07-01 |
6.6077 TRY |
1,518,138.0000 SXP |
6.6030 TRY |
6.5190 TRY |
6.5480 TRY |
6.5670 TRY |
| 2025-06-30 |
6.6446 TRY |
843,944.0000 SXP |
7.0150 TRY |
6.4980 TRY |
6.5490 TRY |
6.5990 TRY |
| 2025-06-29 |
6.8332 TRY |
221,312.1000 SXP |
6.8670 TRY |
6.7480 TRY |
6.7750 TRY |
6.8310 TRY |
| 2025-06-28 |
6.8120 TRY |
161,131.9000 SXP |
6.8850 TRY |
6.7470 TRY |
6.7610 TRY |
6.8570 TRY |
| 2025-06-27 |
6.7983 TRY |
228,856.2000 SXP |
6.7630 TRY |
6.7110 TRY |
6.7550 TRY |
6.8900 TRY |
| 2025-06-26 |
6.8697 TRY |
420,398.3000 SXP |
7.0020 TRY |
6.6920 TRY |
6.7290 TRY |
6.7780 TRY |
| 2025-06-25 |
7.0367 TRY |
458,099.6000 SXP |
7.0990 TRY |
6.9320 TRY |
6.9580 TRY |
7.0090 TRY |
| 2025-06-24 |
7.0266 TRY |
743,570.0000 SXP |
7.0010 TRY |
6.9400 TRY |
6.9920 TRY |
7.1020 TRY |
| 2025-06-23 |
6.6695 TRY |
841,709.0000 SXP |
6.5150 TRY |
6.4740 TRY |
6.5050 TRY |
6.9680 TRY |
| 2025-06-22 |
6.4266 TRY |
773,567.0000 SXP |
6.5410 TRY |
6.2300 TRY |
6.3110 TRY |
6.3230 TRY |
| 2025-06-21 |
6.7506 TRY |
1,263,415.9000 SXP |
6.7930 TRY |
6.4920 TRY |
6.5730 TRY |
6.5710 TRY |
| 2025-06-20 |
6.7880 TRY |
5,548,004.2000 SXP |
6.5380 TRY |
6.4420 TRY |
6.5310 TRY |
6.8910 TRY |
| 2025-06-19 |
6.8370 TRY |
8,456,907.2000 SXP |
6.4950 TRY |
6.3070 TRY |
6.3950 TRY |
6.5280 TRY |
| 2025-06-18 |
6.4268 TRY |
149,946.6000 SXP |
6.4520 TRY |
6.3010 TRY |
6.3720 TRY |
6.4630 TRY |
| 2025-06-17 |
6.5341 TRY |
225,268.2000 SXP |
6.6000 TRY |
6.4040 TRY |
6.4430 TRY |
6.4350 TRY |
| 2025-06-16 |
6.7238 TRY |
216,731.0000 SXP |
6.6030 TRY |
6.5720 TRY |
6.6030 TRY |
6.8250 TRY |
| 2025-06-15 |
6.6922 TRY |
153,595.4000 SXP |
6.6690 TRY |
6.5980 TRY |
6.6160 TRY |
6.5980 TRY |
| 2025-06-14 |
6.6611 TRY |
394,527.5000 SXP |
6.7750 TRY |
6.5350 TRY |
6.5980 TRY |
6.5400 TRY |
| 2025-06-13 |
6.6552 TRY |
371,403.5000 SXP |
6.9810 TRY |
6.5240 TRY |
6.6070 TRY |
6.7890 TRY |
| 2025-06-12 |
7.2104 TRY |
204,667.6000 SXP |
7.3310 TRY |
7.0900 TRY |
7.1380 TRY |
7.1530 TRY |
| 2025-06-11 |
7.4930 TRY |
514,186.4000 SXP |
7.5000 TRY |
7.3540 TRY |
7.4070 TRY |
7.3660 TRY |
| 2025-06-10 |
7.4871 TRY |
802,770.9000 SXP |
7.2400 TRY |
7.1800 TRY |
7.2220 TRY |
7.4070 TRY |
| 2025-06-09 |
7.1552 TRY |
387,200.0000 SXP |
6.9940 TRY |
6.8790 TRY |
6.9250 TRY |
7.2290 TRY |
| 2025-06-08 |
6.9722 TRY |
36,690.0000 SXP |
7.0040 TRY |
6.8400 TRY |
6.8850 TRY |
7.0010 TRY |
| 2025-06-07 |
7.0158 TRY |
169,253.7000 SXP |
6.8640 TRY |
6.8560 TRY |
6.9180 TRY |
7.0170 TRY |
| 2025-06-06 |
6.8389 TRY |
120,033.5000 SXP |
6.7560 TRY |
6.7560 TRY |
6.7980 TRY |
6.8760 TRY |
| 2025-06-05 |
6.9808 TRY |
230,166.0000 SXP |
7.1030 TRY |
6.6690 TRY |
6.7920 TRY |
6.8010 TRY |
| 2025-06-04 |
7.1891 TRY |
101,101.1000 SXP |
7.2470 TRY |
7.0460 TRY |
7.0540 TRY |
7.1070 TRY |
| 2025-06-03 |
7.2613 TRY |
250,561.5000 SXP |
7.2090 TRY |
7.1670 TRY |
7.1980 TRY |
7.2330 TRY |
| 2025-06-02 |
7.0212 TRY |
417,047.5000 SXP |
6.9620 TRY |
6.8600 TRY |
6.8850 TRY |
7.1860 TRY |
| 2025-06-01 |
6.8666 TRY |
158,171.6000 SXP |
6.8620 TRY |
6.7170 TRY |
6.7550 TRY |
6.9720 TRY |
| 2025-05-31 |
6.7935 TRY |
211,430.8000 SXP |
6.7020 TRY |
6.6000 TRY |
6.7250 TRY |
6.8710 TRY |
| 2025-05-30 |
7.0132 TRY |
680,242.6000 SXP |
7.4530 TRY |
6.7960 TRY |
6.9340 TRY |
6.9340 TRY |
| 2025-05-29 |
7.5491 TRY |
213,455.1000 SXP |
7.5500 TRY |
7.3890 TRY |
7.4410 TRY |
7.4180 TRY |
| 2025-05-28 |
7.5736 TRY |
1,177,779.0000 SXP |
7.5830 TRY |
7.2510 TRY |
7.4580 TRY |
7.4930 TRY |
| 2025-05-27 |
7.6370 TRY |
356,566.2000 SXP |
7.5100 TRY |
7.4000 TRY |
7.4800 TRY |
7.5800 TRY |
| 2025-05-26 |
7.6287 TRY |
172,879.9000 SXP |
7.5530 TRY |
7.4730 TRY |
7.5200 TRY |
7.5370 TRY |
| 2025-05-25 |
7.4302 TRY |
222,079.6000 SXP |
7.6250 TRY |
7.3190 TRY |
7.3870 TRY |
7.5500 TRY |
| 2025-05-24 |
7.7011 TRY |
183,842.4000 SXP |
7.6020 TRY |
7.5970 TRY |
7.6000 TRY |
7.6000 TRY |
| 2025-05-23 |
7.8639 TRY |
962,532.5000 SXP |
8.1550 TRY |
7.4840 TRY |
7.6420 TRY |
7.5890 TRY |
| 2025-05-22 |
8.0672 TRY |
556,170.6000 SXP |
7.8740 TRY |
7.8480 TRY |
7.8910 TRY |
8.1250 TRY |
| 2025-05-21 |
7.7522 TRY |
456,548.1000 SXP |
7.8010 TRY |
7.6100 TRY |
7.6840 TRY |
7.7640 TRY |
| 2025-05-20 |
7.7412 TRY |
294,107.7000 SXP |
7.8000 TRY |
7.5800 TRY |
7.6480 TRY |
7.7760 TRY |