Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.1157 TRY |
425,989.2000 SXP |
7.0510 TRY |
7.0070 TRY |
7.0500 TRY |
7.1600 TRY |
| 2025-09-07 |
7.0155 TRY |
410,689.7000 SXP |
6.9830 TRY |
6.9270 TRY |
6.9960 TRY |
7.0110 TRY |
| 2025-09-06 |
6.9809 TRY |
193,689.6000 SXP |
7.0450 TRY |
6.9330 TRY |
6.9640 TRY |
6.9700 TRY |
| 2025-09-05 |
7.0054 TRY |
380,041.7000 SXP |
6.9190 TRY |
6.9190 TRY |
6.9470 TRY |
7.0940 TRY |
| 2025-09-04 |
6.9507 TRY |
341,892.6000 SXP |
7.1050 TRY |
6.8690 TRY |
6.9040 TRY |
6.9130 TRY |
| 2025-09-03 |
7.0744 TRY |
275,827.2000 SXP |
7.0630 TRY |
6.9920 TRY |
7.0290 TRY |
7.1020 TRY |
| 2025-09-02 |
7.0115 TRY |
604,461.3000 SXP |
6.9250 TRY |
6.8620 TRY |
6.9560 TRY |
7.0720 TRY |
| 2025-09-01 |
6.9994 TRY |
1,153,864.3000 SXP |
7.1200 TRY |
6.7820 TRY |
6.8530 TRY |
6.8820 TRY |
| 2025-08-31 |
7.2719 TRY |
735,969.8000 SXP |
7.2630 TRY |
7.2000 TRY |
7.2370 TRY |
7.2780 TRY |
| 2025-08-30 |
7.2560 TRY |
952,417.5000 SXP |
7.2360 TRY |
7.1450 TRY |
7.2020 TRY |
7.2730 TRY |
| 2025-08-29 |
7.7300 TRY |
11,612,575.5000 SXP |
7.5600 TRY |
7.1170 TRY |
7.1670 TRY |
7.2200 TRY |
| 2025-08-28 |
7.4483 TRY |
353,657.3000 SXP |
7.3140 TRY |
7.2530 TRY |
7.3140 TRY |
7.5320 TRY |
| 2025-08-27 |
7.3171 TRY |
290,191.6000 SXP |
7.3310 TRY |
7.2500 TRY |
7.2550 TRY |
7.2500 TRY |
| 2025-08-26 |
7.0789 TRY |
372,577.2000 SXP |
7.0700 TRY |
6.9720 TRY |
7.0700 TRY |
7.3310 TRY |
| 2025-08-25 |
7.2941 TRY |
377,071.4000 SXP |
7.4990 TRY |
6.9910 TRY |
7.0600 TRY |
7.0660 TRY |
| 2025-08-24 |
7.5009 TRY |
291,479.5000 SXP |
7.6720 TRY |
7.3590 TRY |
7.3850 TRY |
7.4840 TRY |
| 2025-08-23 |
7.6445 TRY |
170,516.3000 SXP |
7.6880 TRY |
7.5180 TRY |
7.5920 TRY |
7.6230 TRY |
| 2025-08-22 |
7.4478 TRY |
1,171,112.9000 SXP |
7.1120 TRY |
6.9030 TRY |
7.0320 TRY |
7.6310 TRY |
| 2025-08-21 |
7.1471 TRY |
264,042.2000 SXP |
7.3090 TRY |
7.0500 TRY |
7.1040 TRY |
7.1220 TRY |
| 2025-08-20 |
7.1968 TRY |
224,133.1000 SXP |
7.0580 TRY |
7.0000 TRY |
7.0620 TRY |
7.3190 TRY |
| 2025-08-19 |
7.3102 TRY |
805,838.0000 SXP |
7.3220 TRY |
7.0840 TRY |
7.1270 TRY |
7.1270 TRY |
| 2025-08-18 |
7.3095 TRY |
260,215.5000 SXP |
7.5080 TRY |
7.1540 TRY |
7.2370 TRY |
7.3940 TRY |
| 2025-08-17 |
7.6091 TRY |
209,370.5000 SXP |
7.6130 TRY |
7.5000 TRY |
7.5190 TRY |
7.5210 TRY |
| 2025-08-16 |
7.5210 TRY |
153,334.6000 SXP |
7.3480 TRY |
7.3480 TRY |
7.4070 TRY |
7.5990 TRY |
| 2025-08-15 |
7.3759 TRY |
364,902.8000 SXP |
7.3960 TRY |
7.0810 TRY |
7.2400 TRY |
7.3210 TRY |
| 2025-08-14 |
7.6371 TRY |
769,918.5000 SXP |
7.9340 TRY |
7.2610 TRY |
7.3590 TRY |
7.3810 TRY |
| 2025-08-13 |
7.9102 TRY |
697,048.9000 SXP |
7.7710 TRY |
7.6980 TRY |
7.7670 TRY |
7.9350 TRY |
| 2025-08-12 |
7.5653 TRY |
361,012.3000 SXP |
7.4280 TRY |
7.3200 TRY |
7.3850 TRY |
7.7120 TRY |
| 2025-08-11 |
7.7072 TRY |
337,234.6000 SXP |
7.7590 TRY |
7.4350 TRY |
7.4670 TRY |
7.4620 TRY |
| 2025-08-10 |
7.7971 TRY |
213,009.1000 SXP |
7.8980 TRY |
7.6030 TRY |
7.7100 TRY |
7.7600 TRY |
| 2025-08-09 |
7.8632 TRY |
276,314.4000 SXP |
7.7560 TRY |
7.7440 TRY |
7.7720 TRY |
7.8820 TRY |
| 2025-08-08 |
7.6454 TRY |
233,808.3000 SXP |
7.5130 TRY |
7.4800 TRY |
7.5650 TRY |
7.7830 TRY |
| 2025-08-07 |
7.3358 TRY |
432,831.2000 SXP |
7.3370 TRY |
7.2170 TRY |
7.2410 TRY |
7.4960 TRY |
| 2025-08-06 |
7.2447 TRY |
553,741.3000 SXP |
7.2720 TRY |
7.1280 TRY |
7.1470 TRY |
7.3200 TRY |
| 2025-08-05 |
7.3714 TRY |
311,644.8000 SXP |
7.5550 TRY |
7.1950 TRY |
7.2410 TRY |
7.2630 TRY |
| 2025-08-04 |
7.3710 TRY |
260,305.1000 SXP |
7.3620 TRY |
7.2470 TRY |
7.2820 TRY |
7.5540 TRY |
| 2025-08-03 |
7.2805 TRY |
228,216.0000 SXP |
7.0220 TRY |
7.0120 TRY |
7.0220 TRY |
7.3510 TRY |
| 2025-08-02 |
7.1360 TRY |
236,353.0000 SXP |
7.2670 TRY |
6.9500 TRY |
7.0050 TRY |
7.1050 TRY |
| 2025-08-01 |
7.3152 TRY |
414,555.4000 SXP |
7.3970 TRY |
7.1240 TRY |
7.2860 TRY |
7.1670 TRY |
| 2025-07-31 |
7.7018 TRY |
246,035.1000 SXP |
7.6850 TRY |
7.4340 TRY |
7.4480 TRY |
7.4480 TRY |
| 2025-07-30 |
7.6272 TRY |
217,705.2000 SXP |
7.8090 TRY |
7.3690 TRY |
7.6000 TRY |
7.6490 TRY |
| 2025-07-29 |
7.8815 TRY |
261,837.0000 SXP |
8.0080 TRY |
7.7370 TRY |
7.8310 TRY |
7.8310 TRY |
| 2025-07-28 |
8.3191 TRY |
455,647.3000 SXP |
8.4280 TRY |
7.9640 TRY |
8.0000 TRY |
8.0000 TRY |
| 2025-07-27 |
8.3158 TRY |
186,872.4000 SXP |
8.2010 TRY |
8.2010 TRY |
8.2010 TRY |
8.4120 TRY |
| 2025-07-26 |
8.2251 TRY |
167,972.9000 SXP |
8.3000 TRY |
8.1730 TRY |
8.1880 TRY |
8.2010 TRY |
| 2025-07-25 |
8.1106 TRY |
329,717.4000 SXP |
8.0310 TRY |
7.8530 TRY |
7.9300 TRY |
8.2900 TRY |
| 2025-07-24 |
8.1001 TRY |
552,581.8000 SXP |
8.3530 TRY |
7.8500 TRY |
8.0250 TRY |
8.0650 TRY |
| 2025-07-23 |
8.6775 TRY |
332,206.4000 SXP |
9.0450 TRY |
8.1670 TRY |
8.3570 TRY |
8.3720 TRY |
| 2025-07-22 |
8.8646 TRY |
404,422.4000 SXP |
9.0580 TRY |
8.6720 TRY |
8.7950 TRY |
9.0430 TRY |
| 2025-07-21 |
9.0562 TRY |
726,704.1000 SXP |
9.0670 TRY |
8.7900 TRY |
8.9940 TRY |
9.0930 TRY |