Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
9.1920 TRY |
857,909.9000 SXP |
9.2380 TRY |
8.8400 TRY |
8.9230 TRY |
8.9140 TRY |
| 2025-02-20 |
9.0510 TRY |
501,096.0000 SXP |
8.9380 TRY |
8.9010 TRY |
8.9950 TRY |
9.2000 TRY |
| 2025-02-19 |
8.9302 TRY |
1,026,039.6000 SXP |
9.0150 TRY |
8.6720 TRY |
8.7920 TRY |
8.9240 TRY |
| 2025-02-18 |
9.4420 TRY |
6,701,640.2000 SXP |
9.1680 TRY |
8.6580 TRY |
8.7910 TRY |
8.9400 TRY |
| 2025-02-17 |
9.7058 TRY |
17,303,430.3000 SXP |
8.9040 TRY |
8.8370 TRY |
8.9090 TRY |
9.1300 TRY |
| 2025-02-16 |
9.2766 TRY |
8,956,853.8000 SXP |
8.7330 TRY |
8.6350 TRY |
8.6800 TRY |
8.8670 TRY |
| 2025-02-15 |
8.7806 TRY |
338,046.3000 SXP |
8.9130 TRY |
8.6550 TRY |
8.7190 TRY |
8.7190 TRY |
| 2025-02-14 |
8.8549 TRY |
614,758.2000 SXP |
8.7770 TRY |
8.6670 TRY |
8.7340 TRY |
8.8780 TRY |
| 2025-02-13 |
8.8919 TRY |
504,600.7000 SXP |
9.1530 TRY |
8.6830 TRY |
8.7460 TRY |
8.7450 TRY |
| 2025-02-12 |
8.8548 TRY |
935,154.9000 SXP |
8.3710 TRY |
8.1600 TRY |
8.3660 TRY |
9.1120 TRY |
| 2025-02-11 |
8.6562 TRY |
419,911.9000 SXP |
8.5950 TRY |
8.2890 TRY |
8.3900 TRY |
8.4270 TRY |
| 2025-02-10 |
8.3130 TRY |
615,283.3000 SXP |
8.1490 TRY |
7.8900 TRY |
7.9340 TRY |
8.5140 TRY |
| 2025-02-09 |
8.1326 TRY |
576,193.8000 SXP |
8.0310 TRY |
7.8200 TRY |
7.9630 TRY |
8.0960 TRY |
| 2025-02-08 |
7.9344 TRY |
521,692.2000 SXP |
7.7500 TRY |
7.5970 TRY |
7.6300 TRY |
8.0220 TRY |
| 2025-02-07 |
7.8441 TRY |
345,761.1000 SXP |
7.6730 TRY |
7.4740 TRY |
7.4740 TRY |
7.4740 TRY |
| 2025-02-06 |
7.7816 TRY |
476,274.3000 SXP |
8.0210 TRY |
7.5000 TRY |
7.6080 TRY |
7.6130 TRY |
| 2025-02-05 |
8.1858 TRY |
403,756.4000 SXP |
8.1340 TRY |
7.8880 TRY |
7.9990 TRY |
7.9940 TRY |
| 2025-02-04 |
8.1803 TRY |
509,215.8000 SXP |
8.6170 TRY |
7.8190 TRY |
7.9260 TRY |
8.1470 TRY |
| 2025-02-03 |
7.7812 TRY |
1,532,794.1000 SXP |
8.4800 TRY |
6.6000 TRY |
7.5870 TRY |
8.7720 TRY |
| 2025-02-02 |
9.1572 TRY |
792,987.0000 SXP |
9.6830 TRY |
7.9690 TRY |
8.4540 TRY |
8.4200 TRY |
| 2025-02-01 |
10.3168 TRY |
329,779.9000 SXP |
10.4800 TRY |
9.8840 TRY |
9.9530 TRY |
9.8900 TRY |
| 2025-01-31 |
10.5333 TRY |
664,301.4000 SXP |
10.3810 TRY |
10.2390 TRY |
10.2670 TRY |
10.4040 TRY |
| 2025-01-30 |
10.3570 TRY |
436,953.0000 SXP |
10.0460 TRY |
10.0460 TRY |
10.0660 TRY |
10.4210 TRY |
| 2025-01-29 |
10.0188 TRY |
578,014.4000 SXP |
9.7390 TRY |
9.6430 TRY |
9.7540 TRY |
10.1300 TRY |
| 2025-01-28 |
10.1368 TRY |
660,167.9000 SXP |
10.2920 TRY |
9.8410 TRY |
9.9050 TRY |
9.8950 TRY |
| 2025-01-27 |
10.1254 TRY |
794,411.3000 SXP |
10.6000 TRY |
9.6000 TRY |
9.8530 TRY |
10.2660 TRY |
| 2025-01-26 |
11.1414 TRY |
558,645.4000 SXP |
10.9280 TRY |
10.9000 TRY |
10.9630 TRY |
11.0110 TRY |
| 2025-01-25 |
10.8639 TRY |
368,648.8000 SXP |
10.7080 TRY |
10.5660 TRY |
10.7080 TRY |
10.9500 TRY |
| 2025-01-24 |
10.9192 TRY |
223,964.7000 SXP |
10.7440 TRY |
10.4000 TRY |
10.5050 TRY |
10.7080 TRY |
| 2025-01-23 |
10.7159 TRY |
491,728.8000 SXP |
10.9180 TRY |
10.4550 TRY |
10.6040 TRY |
10.6600 TRY |
| 2025-01-22 |
11.1945 TRY |
212,193.4000 SXP |
11.1940 TRY |
11.0300 TRY |
11.0790 TRY |
11.0790 TRY |
| 2025-01-21 |
10.8356 TRY |
689,760.4000 SXP |
10.8720 TRY |
10.4800 TRY |
10.6440 TRY |
11.1400 TRY |
| 2025-01-20 |
11.0467 TRY |
1,652,420.3000 SXP |
10.7250 TRY |
10.4500 TRY |
10.6400 TRY |
10.9180 TRY |
| 2025-01-19 |
11.3216 TRY |
1,047,295.8000 SXP |
11.7380 TRY |
10.7130 TRY |
10.9990 TRY |
11.0250 TRY |
| 2025-01-18 |
11.8433 TRY |
888,296.9000 SXP |
12.5850 TRY |
11.5200 TRY |
11.6060 TRY |
11.6630 TRY |
| 2025-01-17 |
12.3569 TRY |
853,202.6000 SXP |
11.9880 TRY |
11.9440 TRY |
12.0200 TRY |
12.5460 TRY |
| 2025-01-16 |
12.0738 TRY |
942,790.5000 SXP |
12.2350 TRY |
11.7360 TRY |
11.9360 TRY |
11.9080 TRY |
| 2025-01-15 |
11.8101 TRY |
555,571.5000 SXP |
11.7240 TRY |
11.3570 TRY |
11.4400 TRY |
12.1350 TRY |
| 2025-01-14 |
11.6075 TRY |
512,733.1000 SXP |
11.3100 TRY |
11.2170 TRY |
11.3190 TRY |
11.8070 TRY |
| 2025-01-13 |
11.0851 TRY |
840,257.6000 SXP |
11.8660 TRY |
10.4310 TRY |
10.8060 TRY |
11.4330 TRY |
| 2025-01-12 |
12.1922 TRY |
989,221.2000 SXP |
12.3580 TRY |
11.7650 TRY |
11.8420 TRY |
11.8420 TRY |
| 2025-01-11 |
12.2628 TRY |
1,286,337.4000 SXP |
12.1380 TRY |
12.0010 TRY |
12.1160 TRY |
12.4880 TRY |
| 2025-01-10 |
12.1724 TRY |
1,462,512.5000 SXP |
12.6030 TRY |
11.8220 TRY |
12.0980 TRY |
12.1410 TRY |
| 2025-01-09 |
12.4716 TRY |
3,092,856.1000 SXP |
12.4140 TRY |
11.9740 TRY |
12.2070 TRY |
12.6420 TRY |
| 2025-01-08 |
12.1038 TRY |
1,709,103.4000 SXP |
11.8320 TRY |
11.3210 TRY |
11.4410 TRY |
12.5650 TRY |
| 2025-01-07 |
13.1121 TRY |
1,759,543.6000 SXP |
13.0490 TRY |
11.8000 TRY |
11.8000 TRY |
11.8000 TRY |
| 2025-01-06 |
13.0084 TRY |
3,401,476.4000 SXP |
13.0120 TRY |
12.5240 TRY |
12.7210 TRY |
13.1700 TRY |
| 2025-01-05 |
12.8996 TRY |
11,451,241.0000 SXP |
11.9580 TRY |
11.8600 TRY |
11.9250 TRY |
12.8830 TRY |
| 2025-01-04 |
12.0920 TRY |
498,602.0000 SXP |
12.0230 TRY |
11.8130 TRY |
11.9380 TRY |
12.0710 TRY |
| 2025-01-03 |
11.8075 TRY |
1,416,041.3000 SXP |
11.6030 TRY |
11.3620 TRY |
11.4620 TRY |
12.0680 TRY |