Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.0684 TRY |
212,597.9000 SXP |
5.1810 TRY |
4.9330 TRY |
4.9880 TRY |
4.9760 TRY |
| 2025-10-27 |
5.2373 TRY |
264,618.0000 SXP |
5.2910 TRY |
5.1400 TRY |
5.1680 TRY |
5.1870 TRY |
| 2025-10-26 |
5.2028 TRY |
429,240.5000 SXP |
5.1310 TRY |
5.0770 TRY |
5.0850 TRY |
5.2220 TRY |
| 2025-10-25 |
5.1174 TRY |
180,490.7000 SXP |
5.1760 TRY |
5.0910 TRY |
5.0910 TRY |
5.1440 TRY |
| 2025-10-24 |
5.1127 TRY |
173,186.6000 SXP |
5.0310 TRY |
5.0230 TRY |
5.0240 TRY |
5.1520 TRY |
| 2025-10-23 |
5.0385 TRY |
249,997.1000 SXP |
4.9870 TRY |
4.9870 TRY |
5.0170 TRY |
5.0130 TRY |
| 2025-10-22 |
5.0388 TRY |
304,595.4000 SXP |
5.0700 TRY |
4.8390 TRY |
4.9040 TRY |
4.9040 TRY |
| 2025-10-21 |
5.1853 TRY |
339,778.7000 SXP |
5.3100 TRY |
5.0410 TRY |
5.1150 TRY |
5.3150 TRY |
| 2025-10-20 |
5.3189 TRY |
156,038.4000 SXP |
5.2570 TRY |
5.1230 TRY |
5.1230 TRY |
5.3080 TRY |
| 2025-10-19 |
5.2773 TRY |
521,769.8000 SXP |
5.1670 TRY |
5.1000 TRY |
5.1490 TRY |
5.2490 TRY |
| 2025-10-18 |
5.1973 TRY |
66,195.6000 SXP |
5.1490 TRY |
5.1490 TRY |
5.1740 TRY |
5.2100 TRY |
| 2025-10-17 |
5.0686 TRY |
518,938.1000 SXP |
5.2440 TRY |
4.8870 TRY |
4.9900 TRY |
5.1610 TRY |
| 2025-10-16 |
5.5396 TRY |
1,364,706.8000 SXP |
5.4600 TRY |
5.2010 TRY |
5.2570 TRY |
5.2650 TRY |
| 2025-10-15 |
5.5339 TRY |
270,002.2000 SXP |
5.5800 TRY |
5.3310 TRY |
5.4060 TRY |
5.4120 TRY |
| 2025-10-14 |
5.4789 TRY |
233,714.8000 SXP |
5.8170 TRY |
5.2710 TRY |
5.3490 TRY |
5.5760 TRY |
| 2025-10-13 |
5.5270 TRY |
763,812.3000 SXP |
5.4720 TRY |
5.3840 TRY |
5.4220 TRY |
5.7690 TRY |
| 2025-10-12 |
5.3965 TRY |
669,975.5000 SXP |
5.0000 TRY |
4.9500 TRY |
4.9840 TRY |
5.4360 TRY |
| 2025-10-11 |
5.1208 TRY |
1,283,517.8000 SXP |
5.0070 TRY |
4.8700 TRY |
5.0390 TRY |
5.0980 TRY |
| 2025-10-10 |
6.3221 TRY |
268,837.0000 SXP |
6.5510 TRY |
5.7320 TRY |
5.9040 TRY |
5.9040 TRY |
| 2025-10-09 |
6.4817 TRY |
202,177.0000 SXP |
6.6390 TRY |
6.3690 TRY |
6.4470 TRY |
6.5600 TRY |
| 2025-10-08 |
6.5746 TRY |
185,973.8000 SXP |
6.4950 TRY |
6.4150 TRY |
6.4300 TRY |
6.6530 TRY |
| 2025-10-07 |
6.6868 TRY |
442,800.1000 SXP |
6.8060 TRY |
6.4900 TRY |
6.5470 TRY |
6.4900 TRY |
| 2025-10-06 |
6.7930 TRY |
303,795.3000 SXP |
6.6680 TRY |
6.6420 TRY |
6.6760 TRY |
6.8190 TRY |
| 2025-10-05 |
6.7948 TRY |
225,203.9000 SXP |
6.7360 TRY |
6.6450 TRY |
6.6880 TRY |
6.6940 TRY |
| 2025-10-04 |
6.8094 TRY |
127,833.9000 SXP |
6.9820 TRY |
6.6610 TRY |
6.6970 TRY |
6.7560 TRY |
| 2025-10-03 |
6.8642 TRY |
570,073.8000 SXP |
6.8600 TRY |
6.7220 TRY |
6.7610 TRY |
7.0200 TRY |
| 2025-10-02 |
6.7858 TRY |
480,063.7000 SXP |
6.7270 TRY |
6.6400 TRY |
6.6920 TRY |
6.8340 TRY |
| 2025-10-01 |
6.6177 TRY |
344,438.2000 SXP |
6.4100 TRY |
6.3400 TRY |
6.3740 TRY |
6.7010 TRY |
| 2025-09-30 |
6.3757 TRY |
1,150,202.3000 SXP |
6.5100 TRY |
6.2940 TRY |
6.3260 TRY |
6.3700 TRY |
| 2025-09-29 |
6.5605 TRY |
238,002.7000 SXP |
6.6230 TRY |
6.4400 TRY |
6.5040 TRY |
6.5360 TRY |
| 2025-09-28 |
6.4643 TRY |
98,721.9000 SXP |
6.4840 TRY |
6.3990 TRY |
6.4170 TRY |
6.6150 TRY |
| 2025-09-27 |
6.5281 TRY |
272,228.8000 SXP |
6.5960 TRY |
6.4680 TRY |
6.4950 TRY |
6.4990 TRY |
| 2025-09-26 |
6.4770 TRY |
367,840.0000 SXP |
6.3660 TRY |
6.3660 TRY |
6.4200 TRY |
6.5820 TRY |
| 2025-09-25 |
6.5062 TRY |
639,460.6000 SXP |
6.8280 TRY |
6.3180 TRY |
6.4390 TRY |
6.3660 TRY |
| 2025-09-24 |
6.8261 TRY |
342,397.8000 SXP |
6.6980 TRY |
6.5550 TRY |
6.7050 TRY |
6.8100 TRY |
| 2025-09-23 |
6.7317 TRY |
266,079.0000 SXP |
6.7180 TRY |
6.6020 TRY |
6.6600 TRY |
6.7300 TRY |
| 2025-09-22 |
6.8115 TRY |
777,683.9000 SXP |
7.2300 TRY |
6.4500 TRY |
6.6500 TRY |
6.7090 TRY |
| 2025-09-21 |
7.2940 TRY |
376,863.3000 SXP |
7.2380 TRY |
7.2070 TRY |
7.2070 TRY |
7.2610 TRY |
| 2025-09-20 |
7.1738 TRY |
325,135.4000 SXP |
7.0860 TRY |
7.0610 TRY |
7.0880 TRY |
7.2600 TRY |
| 2025-09-19 |
7.2068 TRY |
380,938.1000 SXP |
7.4180 TRY |
7.0600 TRY |
7.1070 TRY |
7.0910 TRY |
| 2025-09-18 |
7.3307 TRY |
345,999.3000 SXP |
7.3110 TRY |
7.2350 TRY |
7.2820 TRY |
7.4160 TRY |
| 2025-09-17 |
7.1722 TRY |
914,453.0000 SXP |
7.2100 TRY |
7.0550 TRY |
7.0980 TRY |
7.3550 TRY |
| 2025-09-16 |
7.1531 TRY |
397,586.8000 SXP |
7.1280 TRY |
7.0250 TRY |
7.0830 TRY |
7.2150 TRY |
| 2025-09-15 |
7.1883 TRY |
277,300.4000 SXP |
7.3810 TRY |
7.0390 TRY |
7.0760 TRY |
7.1500 TRY |
| 2025-09-14 |
7.4127 TRY |
1,138,843.2000 SXP |
7.5710 TRY |
7.3600 TRY |
7.4220 TRY |
7.4390 TRY |
| 2025-09-13 |
7.5251 TRY |
350,771.8000 SXP |
7.4800 TRY |
7.4160 TRY |
7.4910 TRY |
7.5740 TRY |
| 2025-09-12 |
7.4086 TRY |
247,705.5000 SXP |
7.3710 TRY |
7.2930 TRY |
7.3460 TRY |
7.4800 TRY |
| 2025-09-11 |
7.3135 TRY |
199,851.4000 SXP |
7.3600 TRY |
7.2100 TRY |
7.2800 TRY |
7.3570 TRY |
| 2025-09-10 |
7.3101 TRY |
268,935.0000 SXP |
7.2330 TRY |
7.2240 TRY |
7.2330 TRY |
7.3540 TRY |
| 2025-09-09 |
7.2557 TRY |
486,611.3000 SXP |
7.1740 TRY |
7.1420 TRY |
7.1840 TRY |
7.2370 TRY |