Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
9.6553 TRY |
150,469.6000 SXP |
9.6010 TRY |
9.4900 TRY |
9.5310 TRY |
9.7020 TRY |
| 2024-01-23 |
9.4114 TRY |
612,508.9000 SXP |
9.7910 TRY |
9.0000 TRY |
9.3100 TRY |
9.5700 TRY |
| 2024-01-22 |
10.0546 TRY |
360,626.1000 SXP |
10.3880 TRY |
9.6320 TRY |
9.9480 TRY |
9.7970 TRY |
| 2024-01-21 |
10.5107 TRY |
248,552.0000 SXP |
10.5700 TRY |
10.3750 TRY |
10.4440 TRY |
10.3750 TRY |
| 2024-01-20 |
10.4255 TRY |
284,016.1000 SXP |
10.3580 TRY |
10.1760 TRY |
10.3070 TRY |
10.5390 TRY |
| 2024-01-19 |
10.2700 TRY |
288,002.7000 SXP |
10.3250 TRY |
9.8670 TRY |
10.1820 TRY |
10.3740 TRY |
| 2024-01-18 |
10.5169 TRY |
324,273.3000 SXP |
10.8690 TRY |
10.1160 TRY |
10.3220 TRY |
10.3510 TRY |
| 2024-01-17 |
10.8337 TRY |
404,375.3000 SXP |
10.9910 TRY |
10.6700 TRY |
10.7790 TRY |
10.8330 TRY |
| 2024-01-16 |
10.9577 TRY |
291,179.9000 SXP |
10.8210 TRY |
10.7250 TRY |
10.8270 TRY |
10.9530 TRY |
| 2024-01-15 |
10.8001 TRY |
473,770.1000 SXP |
10.6490 TRY |
10.6210 TRY |
10.7290 TRY |
10.8100 TRY |
| 2024-01-14 |
10.8972 TRY |
434,882.8000 SXP |
11.0310 TRY |
10.6620 TRY |
10.8260 TRY |
10.6800 TRY |
| 2024-01-13 |
10.9224 TRY |
445,837.8000 SXP |
11.0160 TRY |
10.4400 TRY |
10.7590 TRY |
11.0520 TRY |
| 2024-01-12 |
11.3228 TRY |
726,476.1000 SXP |
11.3900 TRY |
10.6500 TRY |
10.9850 TRY |
10.9850 TRY |
| 2024-01-11 |
11.2923 TRY |
776,826.2000 SXP |
11.0500 TRY |
10.9200 TRY |
11.0710 TRY |
11.3090 TRY |
| 2024-01-10 |
10.5570 TRY |
395,797.0000 SXP |
10.5230 TRY |
10.1200 TRY |
10.3250 TRY |
11.1410 TRY |
| 2024-01-09 |
10.5113 TRY |
356,691.1000 SXP |
10.8990 TRY |
10.1010 TRY |
10.3160 TRY |
10.4700 TRY |
| 2024-01-08 |
10.4671 TRY |
469,824.6000 SXP |
10.5940 TRY |
9.8310 TRY |
10.0960 TRY |
10.8990 TRY |
| 2024-01-07 |
11.3078 TRY |
931,938.4000 SXP |
11.0660 TRY |
10.6270 TRY |
10.8730 TRY |
10.6680 TRY |
| 2024-01-06 |
10.8085 TRY |
422,727.7000 SXP |
11.1940 TRY |
10.4040 TRY |
10.5770 TRY |
11.0380 TRY |
| 2024-01-05 |
11.1011 TRY |
370,384.7000 SXP |
11.4900 TRY |
10.7860 TRY |
10.9720 TRY |
11.0740 TRY |
| 2024-01-04 |
11.3928 TRY |
767,877.1000 SXP |
11.4780 TRY |
11.1500 TRY |
11.3340 TRY |
11.4670 TRY |
| 2024-01-03 |
12.0694 TRY |
1,307,590.5000 SXP |
12.7060 TRY |
9.9100 TRY |
11.3130 TRY |
11.3790 TRY |
| 2024-01-02 |
12.7387 TRY |
843,842.0000 SXP |
12.7320 TRY |
12.4730 TRY |
12.6540 TRY |
12.6770 TRY |
| 2024-01-01 |
12.7515 TRY |
2,320,198.7000 SXP |
11.9890 TRY |
11.9830 TRY |
12.5500 TRY |
12.7710 TRY |
| 2023-12-31 |
12.1686 TRY |
416,087.7000 SXP |
12.0050 TRY |
11.9300 TRY |
12.0500 TRY |
12.0560 TRY |
| 2023-12-30 |
11.9870 TRY |
581,852.8000 SXP |
12.1290 TRY |
11.7660 TRY |
11.8900 TRY |
12.0430 TRY |
| 2023-12-29 |
12.3612 TRY |
522,864.5000 SXP |
12.1840 TRY |
11.7990 TRY |
12.0100 TRY |
12.0920 TRY |
| 2023-12-28 |
12.4228 TRY |
810,241.1000 SXP |
12.8520 TRY |
11.9490 TRY |
12.1090 TRY |
12.1670 TRY |
| 2023-12-27 |
12.7746 TRY |
1,453,529.5000 SXP |
12.8500 TRY |
12.3450 TRY |
12.5650 TRY |
12.8740 TRY |
| 2023-12-26 |
12.5181 TRY |
2,216,483.7000 SXP |
12.0660 TRY |
11.6600 TRY |
11.8400 TRY |
12.8480 TRY |
| 2023-12-25 |
11.9988 TRY |
1,243,815.5000 SXP |
11.5500 TRY |
11.4320 TRY |
11.5890 TRY |
12.0680 TRY |
| 2023-12-24 |
11.7603 TRY |
662,574.2000 SXP |
11.8460 TRY |
11.2800 TRY |
11.6360 TRY |
11.3430 TRY |
| 2023-12-23 |
11.6423 TRY |
641,208.4000 SXP |
11.6670 TRY |
11.3120 TRY |
11.4300 TRY |
11.8650 TRY |
| 2023-12-22 |
11.4707 TRY |
747,733.2000 SXP |
11.3760 TRY |
11.2030 TRY |
11.3370 TRY |
11.7010 TRY |
| 2023-12-21 |
11.2189 TRY |
1,015,175.1000 SXP |
11.1750 TRY |
11.0300 TRY |
11.1070 TRY |
11.3550 TRY |
| 2023-12-20 |
11.2012 TRY |
947,640.8000 SXP |
10.6230 TRY |
10.4920 TRY |
10.6360 TRY |
11.1570 TRY |
| 2023-12-19 |
10.7840 TRY |
415,666.8000 SXP |
10.9380 TRY |
10.5080 TRY |
10.6420 TRY |
10.6120 TRY |
| 2023-12-18 |
10.5994 TRY |
908,783.2000 SXP |
11.1370 TRY |
10.1830 TRY |
10.4680 TRY |
10.9100 TRY |
| 2023-12-17 |
11.2953 TRY |
481,520.7000 SXP |
11.4330 TRY |
11.0660 TRY |
11.1840 TRY |
11.0700 TRY |
| 2023-12-16 |
11.4216 TRY |
807,635.1000 SXP |
11.0400 TRY |
10.8450 TRY |
11.1100 TRY |
11.4160 TRY |
| 2023-12-15 |
11.0988 TRY |
823,545.7000 SXP |
11.1270 TRY |
10.8780 TRY |
11.0300 TRY |
11.0450 TRY |
| 2023-12-14 |
11.0587 TRY |
1,011,324.6000 SXP |
11.0190 TRY |
10.7000 TRY |
10.9850 TRY |
11.1910 TRY |
| 2023-12-13 |
10.7107 TRY |
610,895.1000 SXP |
10.9910 TRY |
10.3800 TRY |
10.5790 TRY |
11.0130 TRY |
| 2023-12-12 |
10.8862 TRY |
1,021,718.7000 SXP |
10.7210 TRY |
10.5620 TRY |
10.7990 TRY |
10.9680 TRY |
| 2023-12-11 |
10.7637 TRY |
1,044,608.7000 SXP |
11.7060 TRY |
10.0000 TRY |
10.5970 TRY |
10.7140 TRY |
| 2023-12-10 |
11.5958 TRY |
691,222.4000 SXP |
11.8420 TRY |
11.2790 TRY |
11.5300 TRY |
11.6850 TRY |
| 2023-12-09 |
11.9563 TRY |
1,271,422.1000 SXP |
12.0140 TRY |
11.6400 TRY |
11.8530 TRY |
11.9400 TRY |
| 2023-12-08 |
11.8723 TRY |
2,566,901.3000 SXP |
11.3290 TRY |
11.3200 TRY |
11.7490 TRY |
12.0330 TRY |
| 2023-12-07 |
11.2666 TRY |
6,228,347.1000 SXP |
10.8560 TRY |
10.5400 TRY |
10.8280 TRY |
11.3000 TRY |
| 2023-12-06 |
10.6775 TRY |
1,626,152.6000 SXP |
10.7100 TRY |
10.3240 TRY |
10.5710 TRY |
10.8500 TRY |