Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3762 EUR |
419,499.1000 SXP |
0.3960 EUR |
0.3660 EUR |
0.3690 EUR |
0.3690 EUR |
| 2022-07-24 |
0.3949 EUR |
8,380.8000 SXP |
0.3910 EUR |
0.3880 EUR |
0.3900 EUR |
0.3950 EUR |
| 2022-07-23 |
0.3890 EUR |
48,926.2000 SXP |
0.3870 EUR |
0.3790 EUR |
0.3800 EUR |
0.3910 EUR |
| 2022-07-22 |
0.4004 EUR |
18,054.4000 SXP |
0.4000 EUR |
0.3750 EUR |
0.3850 EUR |
0.3910 EUR |
| 2022-07-21 |
0.3915 EUR |
139,639.5000 SXP |
0.3960 EUR |
0.3810 EUR |
0.3890 EUR |
0.3980 EUR |
| 2022-07-20 |
0.4013 EUR |
918,757.7000 SXP |
0.4090 EUR |
0.3820 EUR |
0.3950 EUR |
0.3940 EUR |
| 2022-07-19 |
0.4070 EUR |
57,216.0000 SXP |
0.3980 EUR |
0.3900 EUR |
0.3900 EUR |
0.4110 EUR |
| 2022-07-18 |
0.3876 EUR |
97,445.5000 SXP |
0.3760 EUR |
0.3730 EUR |
0.3760 EUR |
0.3990 EUR |
| 2022-07-17 |
0.3829 EUR |
64,985.2000 SXP |
0.3850 EUR |
0.3720 EUR |
0.3720 EUR |
0.3760 EUR |
| 2022-07-16 |
0.3690 EUR |
105,696.3000 SXP |
0.3660 EUR |
0.3510 EUR |
0.3660 EUR |
0.3850 EUR |
| 2022-07-15 |
0.3718 EUR |
70,863.6000 SXP |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
0.3750 EUR |
| 2022-07-14 |
0.3604 EUR |
28,719.5000 SXP |
0.3560 EUR |
0.3470 EUR |
0.3470 EUR |
0.3620 EUR |
| 2022-07-13 |
0.3481 EUR |
55,188.3000 SXP |
0.3500 EUR |
0.3310 EUR |
0.3360 EUR |
0.3550 EUR |
| 2022-07-12 |
0.3606 EUR |
8,340.9000 SXP |
0.3650 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-07-11 |
0.3733 EUR |
51,296.4000 SXP |
0.3880 EUR |
0.3590 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-07-10 |
0.3935 EUR |
64,074.5000 SXP |
0.4000 EUR |
0.3820 EUR |
0.3820 EUR |
0.3850 EUR |
| 2022-07-09 |
0.4026 EUR |
294,680.4000 SXP |
0.3920 EUR |
0.3920 EUR |
0.3920 EUR |
0.4010 EUR |
| 2022-07-08 |
0.3977 EUR |
67,245.9000 SXP |
0.3990 EUR |
0.3860 EUR |
0.3920 EUR |
0.3920 EUR |
| 2022-07-07 |
0.3971 EUR |
30,620.6000 SXP |
0.3860 EUR |
0.3840 EUR |
0.3860 EUR |
0.3980 EUR |
| 2022-07-06 |
0.3810 EUR |
33,467.0000 SXP |
0.3810 EUR |
0.3740 EUR |
0.3740 EUR |
0.3880 EUR |
| 2022-07-05 |
0.3783 EUR |
42,864.6000 SXP |
0.3840 EUR |
0.3690 EUR |
0.3700 EUR |
0.3840 EUR |
| 2022-07-04 |
0.3747 EUR |
32,072.7000 SXP |
0.3710 EUR |
0.3610 EUR |
0.3610 EUR |
0.3820 EUR |
| 2022-07-03 |
0.3664 EUR |
23,248.5000 SXP |
0.3650 EUR |
0.3600 EUR |
0.3620 EUR |
0.3700 EUR |
| 2022-07-02 |
0.3602 EUR |
19,613.6000 SXP |
0.3610 EUR |
0.3510 EUR |
0.3510 EUR |
0.3720 EUR |
| 2022-07-01 |
0.3646 EUR |
76,586.7000 SXP |
0.3750 EUR |
0.3530 EUR |
0.3550 EUR |
0.3600 EUR |
| 2022-06-30 |
0.3707 EUR |
148,161.0000 SXP |
0.3850 EUR |
0.3490 EUR |
0.3520 EUR |
0.3610 EUR |
| 2022-06-29 |
0.4028 EUR |
132,395.5000 SXP |
0.3880 EUR |
0.3780 EUR |
0.3810 EUR |
0.3900 EUR |
| 2022-06-28 |
0.4142 EUR |
132,077.2000 SXP |
0.4190 EUR |
0.3880 EUR |
0.3880 EUR |
0.3880 EUR |
| 2022-06-27 |
0.4244 EUR |
232,510.1000 SXP |
0.3940 EUR |
0.3940 EUR |
0.3950 EUR |
0.4070 EUR |
| 2022-06-26 |
0.4093 EUR |
67,320.7000 SXP |
0.4160 EUR |
0.3900 EUR |
0.3930 EUR |
0.3930 EUR |
| 2022-06-25 |
0.4064 EUR |
159,210.5000 SXP |
0.4070 EUR |
0.3970 EUR |
0.3980 EUR |
0.4160 EUR |
| 2022-06-24 |
0.4248 EUR |
106,398.3000 SXP |
0.4070 EUR |
0.4030 EUR |
0.4040 EUR |
0.4130 EUR |
| 2022-06-23 |
0.3969 EUR |
117,699.7000 SXP |
0.3790 EUR |
0.3790 EUR |
0.3900 EUR |
0.4010 EUR |
| 2022-06-22 |
0.3840 EUR |
211,268.4000 SXP |
0.3900 EUR |
0.3730 EUR |
0.3770 EUR |
0.3840 EUR |
| 2022-06-21 |
0.4016 EUR |
241,533.6000 SXP |
0.3910 EUR |
0.3780 EUR |
0.3860 EUR |
0.3910 EUR |
| 2022-06-20 |
0.3727 EUR |
289,390.3000 SXP |
0.3510 EUR |
0.3410 EUR |
0.3430 EUR |
0.3910 EUR |
| 2022-06-19 |
0.3335 EUR |
260,575.3000 SXP |
0.3250 EUR |
0.3160 EUR |
0.3200 EUR |
0.3540 EUR |
| 2022-06-18 |
0.3357 EUR |
246,604.9000 SXP |
0.3480 EUR |
0.3050 EUR |
0.3170 EUR |
0.3250 EUR |
| 2022-06-17 |
0.3732 EUR |
204,222.5000 SXP |
0.3330 EUR |
0.3330 EUR |
0.3330 EUR |
0.3510 EUR |
| 2022-06-16 |
0.3468 EUR |
258,490.9000 SXP |
0.3650 EUR |
0.3270 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-06-15 |
0.3230 EUR |
171,115.2000 SXP |
0.3330 EUR |
0.2970 EUR |
0.3030 EUR |
0.3640 EUR |
| 2022-06-14 |
0.3348 EUR |
227,749.4000 SXP |
0.3340 EUR |
0.3080 EUR |
0.3180 EUR |
0.3310 EUR |
| 2022-06-13 |
0.3394 EUR |
122,374.7000 SXP |
0.3700 EUR |
0.3120 EUR |
0.3180 EUR |
0.3350 EUR |
| 2022-06-12 |
0.3908 EUR |
352,489.4000 SXP |
0.4090 EUR |
0.3670 EUR |
0.3770 EUR |
0.3770 EUR |
| 2022-06-11 |
0.4476 EUR |
204,276.7000 SXP |
0.4500 EUR |
0.4040 EUR |
0.4120 EUR |
0.4120 EUR |
| 2022-06-10 |
0.4623 EUR |
265,090.2000 SXP |
0.5040 EUR |
0.3200 EUR |
0.4520 EUR |
0.4510 EUR |
| 2022-06-09 |
0.5032 EUR |
110,981.1000 SXP |
0.5120 EUR |
0.4930 EUR |
0.4970 EUR |
0.5050 EUR |
| 2022-06-08 |
0.5042 EUR |
183,244.7000 SXP |
0.5190 EUR |
0.4930 EUR |
0.5000 EUR |
0.5140 EUR |
| 2022-06-07 |
0.5068 EUR |
212,110.6000 SXP |
0.5430 EUR |
0.4920 EUR |
0.5000 EUR |
0.5130 EUR |
| 2022-06-06 |
0.5434 EUR |
315,882.0000 SXP |
0.5260 EUR |
0.5250 EUR |
0.5370 EUR |
0.5440 EUR |