Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.0897 EUR |
53,820.4360 SXP |
1.0980 EUR |
1.0580 EUR |
1.1160 EUR |
1.0750 EUR |
| 2020-10-12 |
1.1132 EUR |
65,623.1650 SXP |
1.1050 EUR |
1.0550 EUR |
1.1460 EUR |
1.1020 EUR |
| 2020-10-11 |
1.1121 EUR |
13,778.2000 SXP |
1.0710 EUR |
1.0670 EUR |
1.1330 EUR |
1.1080 EUR |
| 2020-10-10 |
1.1408 EUR |
42,733.9000 SXP |
1.1660 EUR |
1.0660 EUR |
1.1940 EUR |
1.0660 EUR |
| 2020-10-09 |
1.1401 EUR |
23,218.5960 SXP |
1.1170 EUR |
1.0820 EUR |
1.1730 EUR |
1.1590 EUR |
| 2020-10-08 |
1.0522 EUR |
46,525.6700 SXP |
0.9950 EUR |
0.9550 EUR |
1.1460 EUR |
1.1180 EUR |
| 2020-10-07 |
0.9697 EUR |
39,413.7320 SXP |
0.9750 EUR |
0.9180 EUR |
1.0140 EUR |
1.0140 EUR |
| 2020-10-06 |
1.0620 EUR |
72,977.6210 SXP |
1.1460 EUR |
0.9680 EUR |
1.1460 EUR |
0.9820 EUR |
| 2020-10-05 |
1.1788 EUR |
18,044.2350 SXP |
1.1700 EUR |
1.1210 EUR |
1.2350 EUR |
1.1670 EUR |
| 2020-10-04 |
1.1474 EUR |
31,891.2000 SXP |
1.1800 EUR |
1.1190 EUR |
1.1990 EUR |
1.1600 EUR |
| 2020-10-03 |
1.2251 EUR |
32,241.5640 SXP |
1.2080 EUR |
1.1830 EUR |
1.2550 EUR |
1.1860 EUR |
| 2020-10-02 |
1.2149 EUR |
132,147.0600 SXP |
1.3180 EUR |
1.1580 EUR |
1.3420 EUR |
1.2080 EUR |
| 2020-10-01 |
1.3607 EUR |
71,310.6200 SXP |
1.4900 EUR |
1.2480 EUR |
1.5240 EUR |
1.3220 EUR |
| 2020-09-30 |
1.4370 EUR |
64,791.3660 SXP |
1.3580 EUR |
1.3260 EUR |
1.5100 EUR |
1.4900 EUR |
| 2020-09-29 |
1.3785 EUR |
76,497.3970 SXP |
1.3640 EUR |
1.3040 EUR |
1.4440 EUR |
1.3640 EUR |
| 2020-09-28 |
1.4233 EUR |
586,637.0990 SXP |
1.4670 EUR |
1.3190 EUR |
1.6060 EUR |
1.3560 EUR |
| 2020-09-27 |
1.4554 EUR |
1,044,723.5120 SXP |
1.1610 EUR |
1.0950 EUR |
1.5560 EUR |
1.4510 EUR |
| 2020-09-26 |
1.1354 EUR |
49,280.9810 SXP |
1.0930 EUR |
1.0840 EUR |
1.1940 EUR |
1.1580 EUR |
| 2020-09-25 |
1.0469 EUR |
51,173.6010 SXP |
1.0620 EUR |
0.9730 EUR |
1.1420 EUR |
1.0910 EUR |
| 2020-09-24 |
0.9955 EUR |
64,662.4880 SXP |
0.9200 EUR |
0.9080 EUR |
1.0700 EUR |
1.0570 EUR |
| 2020-09-23 |
0.9857 EUR |
181,653.9410 SXP |
1.0960 EUR |
0.8900 EUR |
1.1080 EUR |
0.9240 EUR |
| 2020-09-22 |
1.0829 EUR |
61,571.5380 SXP |
1.0860 EUR |
1.0310 EUR |
1.1480 EUR |
1.0860 EUR |
| 2020-09-21 |
1.1299 EUR |
112,887.6000 SXP |
1.2920 EUR |
1.0420 EUR |
1.3260 EUR |
1.0810 EUR |
| 2020-09-20 |
1.3506 EUR |
59,136.1580 SXP |
1.3360 EUR |
1.2600 EUR |
1.3870 EUR |
1.2950 EUR |
| 2020-09-19 |
1.3299 EUR |
187,713.4870 SXP |
1.3060 EUR |
1.2630 EUR |
1.4030 EUR |
1.3430 EUR |
| 2020-09-18 |
1.3374 EUR |
153,097.5360 SXP |
1.2750 EUR |
1.2440 EUR |
1.4350 EUR |
1.3090 EUR |
| 2020-09-17 |
1.3001 EUR |
94,888.8640 SXP |
1.2870 EUR |
1.2140 EUR |
1.3720 EUR |
1.2660 EUR |
| 2020-09-16 |
1.2960 EUR |
44,879.2070 SXP |
1.3400 EUR |
1.1050 EUR |
1.3400 EUR |
1.2880 EUR |