Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3703 EUR |
764,219.1000 SXP |
0.3861 EUR |
0.3547 EUR |
0.3558 EUR |
0.3556 EUR |
| 2022-09-12 |
0.3891 EUR |
271,656.8000 SXP |
0.3869 EUR |
0.3780 EUR |
0.3828 EUR |
0.3861 EUR |
| 2022-09-11 |
0.3902 EUR |
263,140.9000 SXP |
0.3885 EUR |
0.3771 EUR |
0.3791 EUR |
0.3791 EUR |
| 2022-09-10 |
0.3909 EUR |
349,702.1000 SXP |
0.3857 EUR |
0.3790 EUR |
0.3818 EUR |
0.3865 EUR |
| 2022-09-09 |
0.3868 EUR |
288,033.1000 SXP |
0.3680 EUR |
0.3670 EUR |
0.3680 EUR |
0.3813 EUR |
| 2022-09-08 |
0.3634 EUR |
260,465.3000 SXP |
0.3560 EUR |
0.3520 EUR |
0.3560 EUR |
0.3660 EUR |
| 2022-09-07 |
0.3595 EUR |
232,540.7000 SXP |
0.3450 EUR |
0.3410 EUR |
0.3430 EUR |
0.3550 EUR |
| 2022-09-06 |
0.3697 EUR |
212,293.6000 SXP |
0.3800 EUR |
0.3470 EUR |
0.3520 EUR |
0.3500 EUR |
| 2022-09-05 |
0.3729 EUR |
39,053.5000 SXP |
0.3860 EUR |
0.3690 EUR |
0.3710 EUR |
0.3800 EUR |
| 2022-09-04 |
0.3825 EUR |
46,614.6000 SXP |
0.3720 EUR |
0.3720 EUR |
0.3720 EUR |
0.3840 EUR |
| 2022-09-03 |
0.3758 EUR |
54,295.1000 SXP |
0.3720 EUR |
0.3710 EUR |
0.3710 EUR |
0.3720 EUR |
| 2022-09-02 |
0.3802 EUR |
85,541.6000 SXP |
0.3720 EUR |
0.3720 EUR |
0.3720 EUR |
0.3720 EUR |
| 2022-09-01 |
0.3664 EUR |
49,748.7000 SXP |
0.3690 EUR |
0.3600 EUR |
0.3600 EUR |
0.3720 EUR |
| 2022-08-31 |
0.3756 EUR |
61,861.9000 SXP |
0.3710 EUR |
0.3600 EUR |
0.3660 EUR |
0.3600 EUR |
| 2022-08-30 |
0.3670 EUR |
657,757.3000 SXP |
0.3740 EUR |
0.3580 EUR |
0.3610 EUR |
0.3710 EUR |
| 2022-08-29 |
0.3691 EUR |
99,159.1000 SXP |
0.3760 EUR |
0.3620 EUR |
0.3640 EUR |
0.3740 EUR |
| 2022-08-28 |
0.3696 EUR |
22,816.2000 SXP |
0.3640 EUR |
0.3640 EUR |
0.3640 EUR |
0.3760 EUR |
| 2022-08-27 |
0.3640 EUR |
72,373.4000 SXP |
0.3630 EUR |
0.3580 EUR |
0.3600 EUR |
0.3640 EUR |
| 2022-08-26 |
0.3833 EUR |
81,213.5000 SXP |
0.4080 EUR |
0.3600 EUR |
0.3710 EUR |
0.3690 EUR |
| 2022-08-25 |
0.4117 EUR |
88,629.5000 SXP |
0.4100 EUR |
0.4030 EUR |
0.4060 EUR |
0.4090 EUR |
| 2022-08-24 |
0.4126 EUR |
141,036.1000 SXP |
0.4080 EUR |
0.3980 EUR |
0.4000 EUR |
0.4090 EUR |
| 2022-08-23 |
0.4024 EUR |
24,280.1000 SXP |
0.4010 EUR |
0.3880 EUR |
0.3880 EUR |
0.4120 EUR |
| 2022-08-22 |
0.3786 EUR |
58,172.0000 SXP |
0.4000 EUR |
0.3710 EUR |
0.3770 EUR |
0.3940 EUR |
| 2022-08-21 |
0.3966 EUR |
21,392.6000 SXP |
0.3830 EUR |
0.3830 EUR |
0.3830 EUR |
0.3960 EUR |
| 2022-08-20 |
0.3912 EUR |
14,260.2000 SXP |
0.3870 EUR |
0.3810 EUR |
0.3810 EUR |
0.3830 EUR |
| 2022-08-19 |
0.3988 EUR |
48,829.9000 SXP |
0.4290 EUR |
0.3790 EUR |
0.3840 EUR |
0.3870 EUR |
| 2022-08-18 |
0.4416 EUR |
12,733.0000 SXP |
0.4450 EUR |
0.4280 EUR |
0.4400 EUR |
0.4370 EUR |
| 2022-08-17 |
0.4611 EUR |
33,149.5000 SXP |
0.4720 EUR |
0.4470 EUR |
0.4480 EUR |
0.4480 EUR |
| 2022-08-16 |
0.4774 EUR |
32,013.4000 SXP |
0.4940 EUR |
0.4670 EUR |
0.4680 EUR |
0.4680 EUR |
| 2022-08-15 |
0.4953 EUR |
56,510.3000 SXP |
0.4800 EUR |
0.4760 EUR |
0.4820 EUR |
0.4930 EUR |
| 2022-08-14 |
0.4812 EUR |
2,418,465.5000 SXP |
0.4920 EUR |
0.4710 EUR |
0.4770 EUR |
0.4810 EUR |
| 2022-08-13 |
0.4936 EUR |
15,548.0000 SXP |
0.4870 EUR |
0.4740 EUR |
0.4760 EUR |
0.4940 EUR |
| 2022-08-12 |
0.4767 EUR |
42,550.3000 SXP |
0.4640 EUR |
0.4610 EUR |
0.4690 EUR |
0.4840 EUR |
| 2022-08-11 |
0.4675 EUR |
25,028.1000 SXP |
0.4570 EUR |
0.4560 EUR |
0.4570 EUR |
0.4650 EUR |
| 2022-08-10 |
0.4386 EUR |
31,586.2000 SXP |
0.4350 EUR |
0.4310 EUR |
0.4310 EUR |
0.4540 EUR |
| 2022-08-09 |
0.4447 EUR |
21,257.2000 SXP |
0.4610 EUR |
0.4300 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-08-08 |
0.4688 EUR |
23,333.5000 SXP |
0.4670 EUR |
0.4590 EUR |
0.4610 EUR |
0.4610 EUR |
| 2022-08-07 |
0.4572 EUR |
15,677.8000 SXP |
0.4600 EUR |
0.4500 EUR |
0.4540 EUR |
0.4550 EUR |
| 2022-08-06 |
0.4642 EUR |
63,902.3000 SXP |
0.4420 EUR |
0.4390 EUR |
0.4410 EUR |
0.4580 EUR |
| 2022-08-05 |
0.4357 EUR |
22,597.6000 SXP |
0.4190 EUR |
0.4190 EUR |
0.4190 EUR |
0.4400 EUR |
| 2022-08-04 |
0.4181 EUR |
38,829.1000 SXP |
0.4190 EUR |
0.4100 EUR |
0.4140 EUR |
0.4190 EUR |
| 2022-08-03 |
0.4264 EUR |
28,511.4000 SXP |
0.4170 EUR |
0.4070 EUR |
0.4070 EUR |
0.4170 EUR |
| 2022-08-02 |
0.4217 EUR |
92,100.0000 SXP |
0.4390 EUR |
0.4100 EUR |
0.4130 EUR |
0.4210 EUR |
| 2022-08-01 |
0.4330 EUR |
12,037.2000 SXP |
0.4300 EUR |
0.4200 EUR |
0.4210 EUR |
0.4310 EUR |
| 2022-07-31 |
0.4394 EUR |
94,992.5000 SXP |
0.4080 EUR |
0.4080 EUR |
0.4080 EUR |
0.4230 EUR |
| 2022-07-30 |
0.4257 EUR |
57,836.3000 SXP |
0.4200 EUR |
0.4060 EUR |
0.4110 EUR |
0.4110 EUR |
| 2022-07-29 |
0.4143 EUR |
76,939.1000 SXP |
0.4030 EUR |
0.3910 EUR |
0.4050 EUR |
0.4200 EUR |
| 2022-07-28 |
0.4023 EUR |
51,916.1000 SXP |
0.3880 EUR |
0.3830 EUR |
0.3840 EUR |
0.4100 EUR |
| 2022-07-27 |
0.3785 EUR |
22,201.4000 SXP |
0.3660 EUR |
0.3580 EUR |
0.3610 EUR |
0.3880 EUR |
| 2022-07-26 |
0.3538 EUR |
6,634.1000 SXP |
0.3580 EUR |
0.3490 EUR |
0.3510 EUR |
0.3650 EUR |