Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.7913 EUR |
129,958.6400 SXP |
0.7830 EUR |
0.7650 EUR |
0.8200 EUR |
0.8030 EUR |
| 2020-12-01 |
0.8174 EUR |
341,236.7060 SXP |
0.8180 EUR |
0.7760 EUR |
0.8670 EUR |
0.7830 EUR |
| 2020-11-30 |
0.8146 EUR |
649,491.7990 SXP |
0.7970 EUR |
0.7670 EUR |
0.8730 EUR |
0.8190 EUR |
| 2020-11-29 |
0.7999 EUR |
126,941.3220 SXP |
0.8100 EUR |
0.7840 EUR |
0.8400 EUR |
0.7920 EUR |
| 2020-11-28 |
0.8073 EUR |
122,401.3030 SXP |
0.8100 EUR |
0.7710 EUR |
0.8400 EUR |
0.8080 EUR |
| 2020-11-27 |
0.8110 EUR |
246,489.9400 SXP |
0.8060 EUR |
0.7690 EUR |
0.8720 EUR |
0.8070 EUR |
| 2020-11-26 |
0.7956 EUR |
1,206,155.8920 SXP |
0.9360 EUR |
0.6870 EUR |
0.9740 EUR |
0.8030 EUR |
| 2020-11-25 |
0.9992 EUR |
563,275.6360 SXP |
0.9910 EUR |
0.9030 EUR |
1.0790 EUR |
0.9450 EUR |
| 2020-11-24 |
0.9584 EUR |
676,132.2820 SXP |
0.9660 EUR |
0.8880 EUR |
1.0500 EUR |
0.9900 EUR |
| 2020-11-23 |
0.9185 EUR |
368,528.9150 SXP |
0.8800 EUR |
0.8590 EUR |
0.9790 EUR |
0.9640 EUR |
| 2020-11-22 |
0.8960 EUR |
453,895.2480 SXP |
0.9560 EUR |
0.8370 EUR |
0.9740 EUR |
0.8740 EUR |
| 2020-11-21 |
0.8998 EUR |
398,289.6660 SXP |
0.8290 EUR |
0.8280 EUR |
0.9660 EUR |
0.9510 EUR |
| 2020-11-20 |
0.8395 EUR |
379,657.8720 SXP |
0.8050 EUR |
0.8030 EUR |
0.8670 EUR |
0.8280 EUR |
| 2020-11-19 |
0.8081 EUR |
259,897.3350 SXP |
0.8270 EUR |
0.7840 EUR |
0.8330 EUR |
0.8060 EUR |
| 2020-11-18 |
0.8293 EUR |
479,410.6560 SXP |
0.8870 EUR |
0.7850 EUR |
0.9040 EUR |
0.8270 EUR |
| 2020-11-17 |
0.8978 EUR |
437,479.4690 SXP |
0.8730 EUR |
0.8530 EUR |
0.9630 EUR |
0.8870 EUR |
| 2020-11-16 |
0.8542 EUR |
495,788.8370 SXP |
0.7780 EUR |
0.7680 EUR |
0.8860 EUR |
0.8680 EUR |
| 2020-11-15 |
0.7975 EUR |
295,306.7760 SXP |
0.7950 EUR |
0.7570 EUR |
0.8430 EUR |
0.7800 EUR |
| 2020-11-14 |
0.7907 EUR |
168,404.8250 SXP |
0.8070 EUR |
0.7520 EUR |
0.8240 EUR |
0.7970 EUR |
| 2020-11-13 |
0.8030 EUR |
241,762.4100 SXP |
0.7680 EUR |
0.7670 EUR |
0.8480 EUR |
0.8010 EUR |
| 2020-11-12 |
0.7852 EUR |
188,982.6860 SXP |
0.8100 EUR |
0.7540 EUR |
0.8200 EUR |
0.7680 EUR |
| 2020-11-11 |
0.8388 EUR |
176,225.3440 SXP |
0.8620 EUR |
0.8070 EUR |
0.8800 EUR |
0.8110 EUR |
| 2020-11-10 |
0.8431 EUR |
228,652.3290 SXP |
0.8020 EUR |
0.7910 EUR |
0.8860 EUR |
0.8600 EUR |
| 2020-11-09 |
0.8039 EUR |
315,839.4400 SXP |
0.8250 EUR |
0.7530 EUR |
0.8460 EUR |
0.8060 EUR |
| 2020-11-08 |
0.8506 EUR |
292,005.0690 SXP |
0.8380 EUR |
0.7910 EUR |
0.8960 EUR |
0.8260 EUR |
| 2020-11-07 |
0.8656 EUR |
711,323.4100 SXP |
0.8020 EUR |
0.7620 EUR |
0.9930 EUR |
0.8400 EUR |
| 2020-11-06 |
0.7544 EUR |
223,230.2180 SXP |
0.6860 EUR |
0.6830 EUR |
0.8000 EUR |
0.8000 EUR |
| 2020-11-05 |
0.6878 EUR |
128,456.3990 SXP |
0.6580 EUR |
0.6550 EUR |
0.7250 EUR |
0.6860 EUR |
| 2020-11-04 |
0.6480 EUR |
104,643.0670 SXP |
0.6540 EUR |
0.6220 EUR |
0.6750 EUR |
0.6560 EUR |
| 2020-11-03 |
0.6477 EUR |
231,150.8010 SXP |
0.6950 EUR |
0.6130 EUR |
0.6960 EUR |
0.6560 EUR |
| 2020-11-02 |
0.7189 EUR |
132,502.2040 SXP |
0.7150 EUR |
0.6830 EUR |
0.7570 EUR |
0.6960 EUR |
| 2020-11-01 |
0.7119 EUR |
71,963.4280 SXP |
0.7090 EUR |
0.6950 EUR |
0.7270 EUR |
0.7160 EUR |
| 2020-10-31 |
0.7326 EUR |
87,050.8240 SXP |
0.7240 EUR |
0.7030 EUR |
0.7580 EUR |
0.7050 EUR |
| 2020-10-30 |
0.7179 EUR |
173,370.2080 SXP |
0.7480 EUR |
0.6760 EUR |
0.7740 EUR |
0.7260 EUR |
| 2020-10-29 |
0.7277 EUR |
157,928.0290 SXP |
0.7460 EUR |
0.6830 EUR |
0.7650 EUR |
0.7490 EUR |
| 2020-10-28 |
0.7848 EUR |
106,244.2450 SXP |
0.8490 EUR |
0.7220 EUR |
0.8500 EUR |
0.7430 EUR |
| 2020-10-27 |
0.8356 EUR |
79,010.2810 SXP |
0.8570 EUR |
0.7970 EUR |
0.8870 EUR |
0.8520 EUR |
| 2020-10-26 |
0.8435 EUR |
205,320.8910 SXP |
0.9170 EUR |
0.7750 EUR |
0.9210 EUR |
0.8650 EUR |
| 2020-10-25 |
0.9283 EUR |
37,215.4370 SXP |
0.9460 EUR |
0.9150 EUR |
0.9470 EUR |
0.9200 EUR |
| 2020-10-24 |
0.9491 EUR |
34,503.5150 SXP |
0.9470 EUR |
0.9330 EUR |
0.9620 EUR |
0.9450 EUR |
| 2020-10-23 |
0.9712 EUR |
43,216.8610 SXP |
0.9890 EUR |
0.9300 EUR |
1.0060 EUR |
0.9440 EUR |
| 2020-10-22 |
0.9989 EUR |
50,936.5360 SXP |
0.9740 EUR |
0.9580 EUR |
1.0200 EUR |
0.9890 EUR |
| 2020-10-21 |
0.9701 EUR |
77,579.9460 SXP |
0.9600 EUR |
0.9200 EUR |
1.0210 EUR |
0.9690 EUR |
| 2020-10-20 |
0.9575 EUR |
88,382.2540 SXP |
1.0130 EUR |
0.9200 EUR |
1.0200 EUR |
0.9580 EUR |
| 2020-10-19 |
1.0245 EUR |
47,235.5510 SXP |
1.0460 EUR |
1.0100 EUR |
1.0460 EUR |
1.0110 EUR |
| 2020-10-18 |
1.0440 EUR |
40,249.8350 SXP |
1.0280 EUR |
1.0280 EUR |
1.0550 EUR |
1.0420 EUR |
| 2020-10-17 |
1.0311 EUR |
57,585.5630 SXP |
1.0180 EUR |
1.0050 EUR |
1.0570 EUR |
1.0300 EUR |
| 2020-10-16 |
1.0195 EUR |
60,817.3810 SXP |
1.0320 EUR |
0.9910 EUR |
1.0580 EUR |
1.0140 EUR |
| 2020-10-15 |
1.0524 EUR |
59,379.8650 SXP |
1.0200 EUR |
1.0100 EUR |
1.1100 EUR |
1.0400 EUR |
| 2020-10-14 |
1.0462 EUR |
45,723.3930 SXP |
1.0770 EUR |
1.0090 EUR |
1.0850 EUR |
1.0340 EUR |