Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3238 EUR |
105,699.5000 SXP |
0.3308 EUR |
0.3149 EUR |
0.3172 EUR |
0.3203 EUR |
| 2022-11-01 |
0.3349 EUR |
166,049.0000 SXP |
0.3367 EUR |
0.3276 EUR |
0.3276 EUR |
0.3342 EUR |
| 2022-10-31 |
0.3321 EUR |
77,326.7000 SXP |
0.3312 EUR |
0.3260 EUR |
0.3285 EUR |
0.3367 EUR |
| 2022-10-30 |
0.3335 EUR |
234,842.6000 SXP |
0.3379 EUR |
0.3294 EUR |
0.3304 EUR |
0.3312 EUR |
| 2022-10-29 |
0.3365 EUR |
589,212.8000 SXP |
0.3318 EUR |
0.2470 EUR |
0.3316 EUR |
0.3362 EUR |
| 2022-10-28 |
0.3080 EUR |
319,210.7000 SXP |
0.3217 EUR |
0.2660 EUR |
0.3200 EUR |
0.3337 EUR |
| 2022-10-27 |
0.3223 EUR |
196,205.2000 SXP |
0.3265 EUR |
0.2800 EUR |
0.3244 EUR |
0.3244 EUR |
| 2022-10-26 |
0.3250 EUR |
8,791.7000 SXP |
0.3235 EUR |
0.3221 EUR |
0.3232 EUR |
0.3245 EUR |
| 2022-10-25 |
0.3204 EUR |
19,217.1000 SXP |
0.3119 EUR |
0.3104 EUR |
0.3137 EUR |
0.3224 EUR |
| 2022-10-24 |
0.3199 EUR |
5,768,275.8000 SXP |
0.3218 EUR |
0.3091 EUR |
0.3119 EUR |
0.3122 EUR |
| 2022-10-23 |
0.3159 EUR |
16,622.2000 SXP |
0.3158 EUR |
0.3089 EUR |
0.3116 EUR |
0.3210 EUR |
| 2022-10-22 |
0.3143 EUR |
93,497.4000 SXP |
0.3119 EUR |
0.3115 EUR |
0.3119 EUR |
0.3140 EUR |
| 2022-10-21 |
0.3087 EUR |
9,430.4000 SXP |
0.3110 EUR |
0.3036 EUR |
0.3067 EUR |
0.3119 EUR |
| 2022-10-20 |
0.3129 EUR |
83,990.2000 SXP |
0.3144 EUR |
0.3088 EUR |
0.3102 EUR |
0.3164 EUR |
| 2022-10-19 |
0.3202 EUR |
294,629.6000 SXP |
0.3202 EUR |
0.3146 EUR |
0.3173 EUR |
0.3146 EUR |
| 2022-10-18 |
0.3246 EUR |
1,063,682.1000 SXP |
0.3330 EUR |
0.3154 EUR |
0.3154 EUR |
0.3194 EUR |
| 2022-10-17 |
0.3270 EUR |
65,440.7000 SXP |
0.3239 EUR |
0.3207 EUR |
0.3207 EUR |
0.3274 EUR |
| 2022-10-16 |
0.3257 EUR |
120,284.9000 SXP |
0.3172 EUR |
0.3172 EUR |
0.3172 EUR |
0.3239 EUR |
| 2022-10-15 |
0.3216 EUR |
29,935.5000 SXP |
0.3229 EUR |
0.3161 EUR |
0.3161 EUR |
0.3172 EUR |
| 2022-10-14 |
0.3255 EUR |
59,410.5000 SXP |
0.3178 EUR |
0.3157 EUR |
0.3157 EUR |
0.3157 EUR |
| 2022-10-13 |
0.3149 EUR |
120,984.9000 SXP |
0.3294 EUR |
0.3000 EUR |
0.3061 EUR |
0.3217 EUR |
| 2022-10-12 |
0.3337 EUR |
288,500.7000 SXP |
0.3345 EUR |
0.3300 EUR |
0.3301 EUR |
0.3317 EUR |
| 2022-10-11 |
0.3380 EUR |
69,372.7000 SXP |
0.3400 EUR |
0.3333 EUR |
0.3337 EUR |
0.3335 EUR |
| 2022-10-10 |
0.3590 EUR |
119,290.3000 SXP |
0.3599 EUR |
0.3475 EUR |
0.3475 EUR |
0.3475 EUR |
| 2022-10-09 |
0.3592 EUR |
20,448.5000 SXP |
0.3559 EUR |
0.3559 EUR |
0.3559 EUR |
0.3574 EUR |
| 2022-10-08 |
0.3640 EUR |
25,717.6000 SXP |
0.3600 EUR |
0.3545 EUR |
0.3550 EUR |
0.3559 EUR |
| 2022-10-07 |
0.3587 EUR |
15,137.9000 SXP |
0.3584 EUR |
0.3529 EUR |
0.3545 EUR |
0.3600 EUR |
| 2022-10-06 |
0.3609 EUR |
88,397.6000 SXP |
0.3614 EUR |
0.3575 EUR |
0.3583 EUR |
0.3591 EUR |
| 2022-10-05 |
0.3612 EUR |
118,056.9000 SXP |
0.3618 EUR |
0.3566 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-10-04 |
0.3626 EUR |
36,178.2000 SXP |
0.3635 EUR |
0.3582 EUR |
0.3595 EUR |
0.3610 EUR |
| 2022-10-03 |
0.3560 EUR |
31,988.1000 SXP |
0.3470 EUR |
0.3470 EUR |
0.3475 EUR |
0.3614 EUR |
| 2022-10-02 |
0.3534 EUR |
5,944.9000 SXP |
0.3571 EUR |
0.3495 EUR |
0.3500 EUR |
0.3534 EUR |
| 2022-10-01 |
0.3606 EUR |
137,696.2000 SXP |
0.3610 EUR |
0.3530 EUR |
0.3530 EUR |
0.3560 EUR |
| 2022-09-30 |
0.3626 EUR |
260,228.2000 SXP |
0.3674 EUR |
0.3575 EUR |
0.3592 EUR |
0.3620 EUR |
| 2022-09-29 |
0.3603 EUR |
108,562.0000 SXP |
0.3671 EUR |
0.3562 EUR |
0.3582 EUR |
0.3603 EUR |
| 2022-09-28 |
0.3590 EUR |
109,121.2000 SXP |
0.3691 EUR |
0.3506 EUR |
0.3539 EUR |
0.3631 EUR |
| 2022-09-27 |
0.3683 EUR |
140,027.2000 SXP |
0.3638 EUR |
0.3600 EUR |
0.3600 EUR |
0.3674 EUR |
| 2022-09-26 |
0.3524 EUR |
177,717.0000 SXP |
0.3509 EUR |
0.3467 EUR |
0.3500 EUR |
0.3614 EUR |
| 2022-09-25 |
0.3532 EUR |
167,848.1000 SXP |
0.3582 EUR |
0.3486 EUR |
0.3521 EUR |
0.3509 EUR |
| 2022-09-24 |
0.3684 EUR |
140,243.0000 SXP |
0.3698 EUR |
0.3571 EUR |
0.3582 EUR |
0.3582 EUR |
| 2022-09-23 |
0.3565 EUR |
110,129.0000 SXP |
0.3507 EUR |
0.3444 EUR |
0.3473 EUR |
0.3700 EUR |
| 2022-09-22 |
0.3450 EUR |
16,264.7000 SXP |
0.3281 EUR |
0.3281 EUR |
0.3281 EUR |
0.3535 EUR |
| 2022-09-21 |
0.3364 EUR |
395,132.6000 SXP |
0.3368 EUR |
0.3177 EUR |
0.3281 EUR |
0.3281 EUR |
| 2022-09-20 |
0.3350 EUR |
333,138.8000 SXP |
0.3320 EUR |
0.3265 EUR |
0.3291 EUR |
0.3344 EUR |
| 2022-09-19 |
0.3257 EUR |
491,980.4000 SXP |
0.3263 EUR |
0.3191 EUR |
0.3216 EUR |
0.3297 EUR |
| 2022-09-18 |
0.3308 EUR |
170,104.8000 SXP |
0.3552 EUR |
0.3200 EUR |
0.3299 EUR |
0.3299 EUR |
| 2022-09-17 |
0.3516 EUR |
109,829.8000 SXP |
0.3499 EUR |
0.3478 EUR |
0.3485 EUR |
0.3566 EUR |
| 2022-09-16 |
0.3509 EUR |
432,182.7000 SXP |
0.3400 EUR |
0.3394 EUR |
0.3415 EUR |
0.3468 EUR |
| 2022-09-15 |
0.3503 EUR |
538,262.6000 SXP |
0.3580 EUR |
0.3415 EUR |
0.3437 EUR |
0.3435 EUR |
| 2022-09-14 |
0.3545 EUR |
224,762.8000 SXP |
0.3569 EUR |
0.3477 EUR |
0.3550 EUR |
0.3588 EUR |