Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.3376 BUSD |
198,569.3000 SXP |
0.3460 BUSD |
0.3300 BUSD |
0.3329 BUSD |
0.3329 BUSD |
| 2023-08-01 |
0.3379 BUSD |
259,620.4000 SXP |
0.3455 BUSD |
0.3331 BUSD |
0.3360 BUSD |
0.3448 BUSD |
| 2023-07-31 |
0.3472 BUSD |
306,194.6000 SXP |
0.3416 BUSD |
0.3399 BUSD |
0.3443 BUSD |
0.3444 BUSD |
| 2023-07-30 |
0.3471 BUSD |
326,276.0000 SXP |
0.3518 BUSD |
0.3353 BUSD |
0.3399 BUSD |
0.3399 BUSD |
| 2023-07-29 |
0.3472 BUSD |
237,685.5000 SXP |
0.3457 BUSD |
0.3438 BUSD |
0.3456 BUSD |
0.3518 BUSD |
| 2023-07-28 |
0.3439 BUSD |
237,742.1000 SXP |
0.3409 BUSD |
0.3394 BUSD |
0.3413 BUSD |
0.3458 BUSD |
| 2023-07-27 |
0.3415 BUSD |
218,022.2000 SXP |
0.3414 BUSD |
0.3356 BUSD |
0.3376 BUSD |
0.3406 BUSD |
| 2023-07-26 |
0.3377 BUSD |
337,612.0000 SXP |
0.3391 BUSD |
0.3319 BUSD |
0.3345 BUSD |
0.3420 BUSD |
| 2023-07-25 |
0.3383 BUSD |
603,909.1000 SXP |
0.3435 BUSD |
0.3335 BUSD |
0.3358 BUSD |
0.3393 BUSD |
| 2023-07-24 |
0.3497 BUSD |
570,273.9000 SXP |
0.3670 BUSD |
0.3420 BUSD |
0.3439 BUSD |
0.3439 BUSD |
| 2023-07-23 |
0.3674 BUSD |
223,267.4000 SXP |
0.3641 BUSD |
0.3602 BUSD |
0.3638 BUSD |
0.3679 BUSD |
| 2023-07-22 |
0.3660 BUSD |
335,960.1000 SXP |
0.3617 BUSD |
0.3608 BUSD |
0.3648 BUSD |
0.3621 BUSD |
| 2023-07-21 |
0.3616 BUSD |
191,753.8000 SXP |
0.3604 BUSD |
0.3575 BUSD |
0.3600 BUSD |
0.3629 BUSD |
| 2023-07-20 |
0.3638 BUSD |
336,162.3000 SXP |
0.3629 BUSD |
0.3555 BUSD |
0.3591 BUSD |
0.3613 BUSD |
| 2023-07-19 |
0.3654 BUSD |
299,438.5000 SXP |
0.3659 BUSD |
0.3611 BUSD |
0.3644 BUSD |
0.3638 BUSD |
| 2023-07-18 |
0.3724 BUSD |
654,389.6000 SXP |
0.3750 BUSD |
0.3594 BUSD |
0.3632 BUSD |
0.3665 BUSD |
| 2023-07-17 |
0.3718 BUSD |
725,979.0000 SXP |
0.3694 BUSD |
0.3648 BUSD |
0.3688 BUSD |
0.3750 BUSD |
| 2023-07-16 |
0.3705 BUSD |
706,818.6000 SXP |
0.3763 BUSD |
0.3660 BUSD |
0.3682 BUSD |
0.3686 BUSD |
| 2023-07-15 |
0.3741 BUSD |
434,579.6000 SXP |
0.3714 BUSD |
0.3665 BUSD |
0.3688 BUSD |
0.3745 BUSD |
| 2023-07-14 |
0.3766 BUSD |
1,044,327.0000 SXP |
0.3850 BUSD |
0.3598 BUSD |
0.3652 BUSD |
0.3678 BUSD |
| 2023-07-13 |
0.3763 BUSD |
809,455.0000 SXP |
0.3673 BUSD |
0.3590 BUSD |
0.3612 BUSD |
0.3837 BUSD |
| 2023-07-12 |
0.3708 BUSD |
444,160.2000 SXP |
0.3723 BUSD |
0.3616 BUSD |
0.3647 BUSD |
0.3669 BUSD |
| 2023-07-11 |
0.3696 BUSD |
316,157.2000 SXP |
0.3736 BUSD |
0.3645 BUSD |
0.3667 BUSD |
0.3717 BUSD |
| 2023-07-10 |
0.3700 BUSD |
704,732.2000 SXP |
0.3775 BUSD |
0.3585 BUSD |
0.3632 BUSD |
0.3738 BUSD |
| 2023-07-09 |
0.3828 BUSD |
323,981.9000 SXP |
0.3870 BUSD |
0.3763 BUSD |
0.3789 BUSD |
0.3789 BUSD |
| 2023-07-08 |
0.3947 BUSD |
992,933.0000 SXP |
0.3874 BUSD |
0.3780 BUSD |
0.3825 BUSD |
0.3836 BUSD |
| 2023-07-07 |
0.3942 BUSD |
2,110,126.8000 SXP |
0.3769 BUSD |
0.3732 BUSD |
0.3859 BUSD |
0.3882 BUSD |
| 2023-07-06 |
0.4012 BUSD |
3,787,683.9000 SXP |
0.4059 BUSD |
0.3716 BUSD |
0.3794 BUSD |
0.3777 BUSD |
| 2023-07-05 |
0.4037 BUSD |
5,226,063.6000 SXP |
0.3704 BUSD |
0.3663 BUSD |
0.3720 BUSD |
0.4069 BUSD |
| 2023-07-04 |
0.3751 BUSD |
524,651.2000 SXP |
0.3824 BUSD |
0.3658 BUSD |
0.3707 BUSD |
0.3730 BUSD |
| 2023-07-03 |
0.3785 BUSD |
1,428,672.4000 SXP |
0.3804 BUSD |
0.3718 BUSD |
0.3763 BUSD |
0.3792 BUSD |
| 2023-07-02 |
0.3863 BUSD |
5,313,462.1000 SXP |
0.3623 BUSD |
0.3621 BUSD |
0.3739 BUSD |
0.3786 BUSD |
| 2023-07-01 |
0.3536 BUSD |
695,648.4000 SXP |
0.3584 BUSD |
0.3434 BUSD |
0.3489 BUSD |
0.3605 BUSD |
| 2023-06-30 |
0.3539 BUSD |
1,141,920.9000 SXP |
0.3554 BUSD |
0.3295 BUSD |
0.3437 BUSD |
0.3584 BUSD |
| 2023-06-29 |
0.3537 BUSD |
389,088.0000 SXP |
0.3501 BUSD |
0.3442 BUSD |
0.3506 BUSD |
0.3538 BUSD |
| 2023-06-28 |
0.3725 BUSD |
1,030,877.6000 SXP |
0.3761 BUSD |
0.3429 BUSD |
0.3497 BUSD |
0.3506 BUSD |
| 2023-06-27 |
0.3760 BUSD |
1,170,528.2000 SXP |
0.3638 BUSD |
0.3638 BUSD |
0.3719 BUSD |
0.3736 BUSD |
| 2023-06-26 |
0.3682 BUSD |
742,367.9000 SXP |
0.3831 BUSD |
0.3556 BUSD |
0.3641 BUSD |
0.3640 BUSD |
| 2023-06-25 |
0.3893 BUSD |
798,822.4000 SXP |
0.3857 BUSD |
0.3800 BUSD |
0.3834 BUSD |
0.3855 BUSD |
| 2023-06-24 |
0.3875 BUSD |
1,229,919.5000 SXP |
0.3911 BUSD |
0.3781 BUSD |
0.3816 BUSD |
0.3816 BUSD |
| 2023-06-23 |
0.3866 BUSD |
911,619.0000 SXP |
0.3801 BUSD |
0.3767 BUSD |
0.3825 BUSD |
0.3900 BUSD |
| 2023-06-22 |
0.3929 BUSD |
1,397,669.0000 SXP |
0.3875 BUSD |
0.3760 BUSD |
0.3825 BUSD |
0.3816 BUSD |
| 2023-06-21 |
0.3825 BUSD |
2,090,177.4000 SXP |
0.3607 BUSD |
0.3575 BUSD |
0.3779 BUSD |
0.3876 BUSD |
| 2023-06-20 |
0.3489 BUSD |
685,119.6000 SXP |
0.3539 BUSD |
0.3386 BUSD |
0.3423 BUSD |
0.3589 BUSD |
| 2023-06-19 |
0.3522 BUSD |
1,589,099.4000 SXP |
0.3443 BUSD |
0.3430 BUSD |
0.3495 BUSD |
0.3535 BUSD |
| 2023-06-18 |
0.3485 BUSD |
3,714,385.9000 SXP |
0.3262 BUSD |
0.3262 BUSD |
0.3395 BUSD |
0.3470 BUSD |
| 2023-06-17 |
0.3272 BUSD |
589,034.6000 SXP |
0.3215 BUSD |
0.3209 BUSD |
0.3254 BUSD |
0.3263 BUSD |
| 2023-06-16 |
0.3154 BUSD |
441,886.7000 SXP |
0.3191 BUSD |
0.3082 BUSD |
0.3123 BUSD |
0.3215 BUSD |
| 2023-06-15 |
0.3168 BUSD |
775,381.7000 SXP |
0.3154 BUSD |
0.3072 BUSD |
0.3123 BUSD |
0.3183 BUSD |
| 2023-06-14 |
0.3269 BUSD |
1,136,657.5000 SXP |
0.3258 BUSD |
0.3038 BUSD |
0.3114 BUSD |
0.3139 BUSD |