Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
16,263.8741 |
71,126.1500 SXP |
14,646.0000 |
14,600.0000 |
19,478.0000 |
17,932.0000 |
| 2021-01-26 |
14,098.1956 |
48,846.7700 SXP |
13,934.0000 |
13,589.0000 |
14,953.0000 |
14,646.0000 |
| 2021-01-25 |
14,583.5355 |
16,239.9600 SXP |
13,919.0000 |
13,540.0000 |
15,500.0000 |
13,934.0000 |
| 2021-01-24 |
14,104.8220 |
12,418.6700 SXP |
13,721.0000 |
13,628.0000 |
14,622.0000 |
13,831.0000 |
| 2021-01-23 |
13,791.3775 |
11,931.6000 SXP |
12,554.0000 |
12,554.0000 |
14,563.0000 |
13,684.0000 |
| 2021-01-22 |
12,559.5202 |
8,660.8200 SXP |
12,000.0000 |
11,592.0000 |
13,360.0000 |
12,586.0000 |
| 2021-01-21 |
13,013.0028 |
14,914.0400 SXP |
14,266.0000 |
11,992.0000 |
14,345.0000 |
12,284.0000 |
| 2021-01-20 |
13,875.3146 |
7,862.7400 SXP |
14,126.0000 |
13,230.0000 |
14,600.0000 |
14,517.0000 |
| 2021-01-19 |
13,425.7076 |
32,289.1800 SXP |
16,161.0000 |
3,000.0000 |
16,290.0000 |
14,232.0000 |
| 2021-01-18 |
15,036.3560 |
24,502.9300 SXP |
14,520.0000 |
13,551.0000 |
16,161.0000 |
16,161.0000 |
| 2021-01-17 |
13,679.0873 |
20,790.5500 SXP |
13,296.0000 |
12,912.0000 |
14,704.0000 |
14,592.0000 |
| 2021-01-16 |
13,622.9777 |
11,299.9700 SXP |
13,020.0000 |
12,872.0000 |
14,200.0000 |
13,434.0000 |
| 2021-01-15 |
12,739.5332 |
14,654.9100 SXP |
12,368.0000 |
11,628.0000 |
13,753.0000 |
12,778.0000 |
| 2021-01-14 |
12,260.0770 |
52,476.6900 SXP |
12,605.0000 |
12,000.0000 |
12,750.0000 |
12,186.0000 |
| 2021-01-13 |
12,069.3807 |
43,202.0400 SXP |
11,538.0000 |
11,271.0000 |
12,763.0000 |
12,579.0000 |
| 2021-01-12 |
12,220.1832 |
5,455.6100 SXP |
11,994.0000 |
11,538.0000 |
12,770.0000 |
11,538.0000 |
| 2021-01-11 |
12,344.2783 |
11,304.3800 SXP |
14,189.0000 |
10,683.0000 |
14,189.0000 |
12,048.0000 |
| 2021-01-10 |
14,649.3401 |
10,461.3300 SXP |
14,775.0000 |
12,805.0000 |
16,592.0000 |
14,862.0000 |
| 2021-01-09 |
14,575.5645 |
16,479.9200 SXP |
13,547.0000 |
13,547.0000 |
15,760.0000 |
14,652.0000 |
| 2021-01-08 |
12,982.5752 |
23,972.2000 SXP |
12,287.0000 |
11,054.0000 |
13,903.0000 |
13,756.0000 |
| 2021-01-07 |
11,957.6023 |
15,822.0000 SXP |
11,471.0000 |
10,800.0000 |
13,000.0000 |
12,170.0000 |
| 2021-01-06 |
10,904.2412 |
11,983.2400 SXP |
10,600.0000 |
10,178.0000 |
11,691.0000 |
11,494.0000 |
| 2021-01-05 |
10,385.0268 |
7,396.2600 SXP |
10,297.0000 |
9,916.0000 |
11,198.0000 |
10,600.0000 |
| 2021-01-04 |
10,917.1180 |
32,952.9000 SXP |
10,939.0000 |
9,500.0000 |
12,592.0000 |
10,297.0000 |
| 2021-01-03 |
10,769.0331 |
20,094.3000 SXP |
10,746.0000 |
10,364.0000 |
11,621.0000 |
10,712.0000 |
| 2021-01-02 |
10,076.8259 |
2,257.7600 SXP |
9,800.0000 |
9,706.0000 |
10,513.0000 |
10,180.0000 |
| 2021-01-01 |
10,207.6156 |
7,262.6200 SXP |
10,498.0000 |
9,684.0000 |
10,732.0000 |
10,005.0000 |
| 2020-12-31 |
9,611.8804 |
2,140.1200 SXP |
9,230.0000 |
9,126.0000 |
10,325.0000 |
10,325.0000 |
| 2020-12-30 |
9,307.9361 |
2,201.5400 SXP |
9,300.0000 |
8,990.0000 |
9,718.0000 |
9,230.0000 |
| 2020-12-29 |
8,940.3897 |
4,044.9700 SXP |
9,401.0000 |
8,610.0000 |
9,401.0000 |
9,120.0000 |
| 2020-12-28 |
9,875.7401 |
2,894.8600 SXP |
9,765.0000 |
9,401.0000 |
10,128.0000 |
9,401.0000 |
| 2020-12-27 |
9,806.1580 |
5,699.9200 SXP |
9,709.0000 |
9,314.0000 |
10,083.0000 |
9,498.0000 |
| 2020-12-26 |
9,738.7899 |
5,674.3700 SXP |
9,964.0000 |
9,444.0000 |
9,964.0000 |
9,703.0000 |
| 2020-12-25 |
10,084.2799 |
4,219.4000 SXP |
10,445.0000 |
9,719.0000 |
10,771.0000 |
9,779.0000 |
| 2020-12-24 |
9,319.3605 |
4,274.8200 SXP |
8,820.0000 |
8,639.0000 |
10,293.0000 |
10,276.0000 |
| 2020-12-23 |
9,677.0342 |
12,094.9200 SXP |
11,716.0000 |
8,300.0000 |
11,716.0000 |
9,093.0000 |
| 2020-12-22 |
11,807.8353 |
2,969.5000 SXP |
12,100.0000 |
11,562.0000 |
12,100.0000 |
11,844.0000 |
| 2020-12-21 |
12,035.5777 |
2,110.2400 SXP |
12,712.0000 |
11,885.0000 |
12,860.0000 |
12,193.0000 |
| 2020-12-20 |
12,808.9206 |
312.0000 SXP |
13,011.0000 |
12,549.0000 |
13,179.0000 |
12,697.0000 |
| 2020-12-19 |
12,983.5163 |
638.6500 SXP |
13,095.0000 |
12,821.0000 |
13,273.0000 |
12,821.0000 |
| 2020-12-18 |
12,803.8633 |
60.7000 SXP |
12,601.0000 |
12,601.0000 |
13,028.0000 |
12,798.0000 |
| 2020-12-17 |
13,131.2594 |
3,243.1800 SXP |
12,908.0000 |
12,665.0000 |
13,641.0000 |
12,908.0000 |
| 2020-12-16 |
12,812.4446 |
3,534.7200 SXP |
13,111.0000 |
12,629.0000 |
13,111.0000 |
12,899.0000 |
| 2020-12-15 |
12,784.6950 |
1,813.3600 SXP |
12,017.0000 |
11,915.0000 |
13,294.0000 |
13,124.0000 |
| 2020-12-14 |
11,954.4668 |
1,971.8600 SXP |
11,851.0000 |
11,795.0000 |
12,051.0000 |
12,051.0000 |
| 2020-12-13 |
12,001.7094 |
5,804.5000 SXP |
12,238.0000 |
11,556.0000 |
12,238.0000 |
11,978.0000 |
| 2020-12-12 |
11,934.9585 |
376.7400 SXP |
11,582.0000 |
11,582.0000 |
12,221.0000 |
12,221.0000 |
| 2020-12-11 |
11,602.2758 |
504.2800 SXP |
11,705.0000 |
11,522.0000 |
11,705.0000 |
11,522.0000 |
| 2020-12-10 |
12,250.1611 |
136.9400 SXP |
12,276.0000 |
11,979.0000 |
12,276.0000 |
12,054.0000 |
| 2020-12-09 |
11,870.4129 |
556.8200 SXP |
12,010.0000 |
11,304.0000 |
12,293.0000 |
12,293.0000 |