Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
48,188.7541 |
140,405.5600 SXP |
46,921.0000 |
45,853.0000 |
46,787.0000 |
49,232.0000 |
| 2021-03-17 |
44,974.6957 |
128,499.9300 SXP |
46,107.0000 |
43,500.0000 |
44,450.0000 |
47,274.0000 |
| 2021-03-16 |
43,916.4161 |
253,983.3300 SXP |
42,209.0000 |
39,767.0000 |
42,112.0000 |
45,233.0000 |
| 2021-03-15 |
43,392.6613 |
226,989.1100 SXP |
44,456.0000 |
40,468.0000 |
42,640.0000 |
42,794.0000 |
| 2021-03-14 |
44,553.2221 |
205,962.0300 SXP |
43,870.0000 |
41,100.0000 |
42,160.0000 |
46,900.0000 |
| 2021-03-13 |
44,814.2284 |
184,762.6300 SXP |
47,700.0000 |
42,840.0000 |
44,488.0000 |
43,951.0000 |
| 2021-03-12 |
49,345.2608 |
283,420.0900 SXP |
49,367.0000 |
45,000.0000 |
46,337.0000 |
48,203.0000 |
| 2021-03-11 |
49,767.7487 |
306,796.1400 SXP |
45,508.0000 |
44,077.0000 |
45,355.0000 |
49,273.0000 |
| 2021-03-10 |
44,316.9864 |
239,796.4600 SXP |
42,951.0000 |
39,969.0000 |
41,157.0000 |
46,245.0000 |
| 2021-03-09 |
42,931.9395 |
157,187.5800 SXP |
41,064.0000 |
40,465.0000 |
41,599.0000 |
42,981.0000 |
| 2021-03-08 |
39,724.1887 |
153,458.8400 SXP |
37,306.0000 |
36,239.0000 |
36,944.0000 |
41,234.0000 |
| 2021-03-07 |
36,883.3115 |
100,440.8700 SXP |
34,551.0000 |
34,440.0000 |
34,678.0000 |
36,930.0000 |
| 2021-03-06 |
34,143.2836 |
69,233.5400 SXP |
34,922.0000 |
32,900.0000 |
33,657.0000 |
34,343.0000 |
| 2021-03-05 |
33,934.3348 |
160,354.8400 SXP |
35,400.0000 |
32,714.0000 |
33,389.0000 |
34,727.0000 |
| 2021-03-04 |
36,569.9216 |
242,699.4800 SXP |
37,731.0000 |
33,500.0000 |
34,942.0000 |
34,752.0000 |
| 2021-03-03 |
36,815.4004 |
226,760.9000 SXP |
32,439.0000 |
30,559.0000 |
32,499.0000 |
38,103.0000 |
| 2021-03-02 |
32,199.8725 |
124,010.9400 SXP |
32,340.0000 |
30,559.0000 |
31,275.0000 |
32,463.0000 |
| 2021-03-01 |
31,363.7245 |
105,775.3300 SXP |
29,426.0000 |
28,884.0000 |
30,538.0000 |
31,943.0000 |
| 2021-02-28 |
29,728.3678 |
165,753.4200 SXP |
32,890.0000 |
26,982.0000 |
27,889.0000 |
29,652.0000 |
| 2021-02-27 |
33,641.2404 |
96,377.5800 SXP |
32,922.0000 |
32,300.0000 |
33,004.0000 |
32,991.0000 |
| 2021-02-26 |
32,938.0284 |
112,889.2700 SXP |
33,157.0000 |
30,188.0000 |
31,690.0000 |
31,690.0000 |
| 2021-02-25 |
36,264.9139 |
116,720.7100 SXP |
33,916.0000 |
33,277.0000 |
34,520.0000 |
34,839.0000 |
| 2021-02-24 |
34,647.5453 |
136,898.0200 SXP |
34,029.0000 |
31,327.0000 |
33,130.0000 |
33,664.0000 |
| 2021-02-23 |
32,865.7272 |
180,267.5700 SXP |
41,800.0000 |
25,736.0000 |
30,657.0000 |
33,048.0000 |
| 2021-02-22 |
41,072.2640 |
107,142.6500 SXP |
45,424.0000 |
35,000.0000 |
39,630.0000 |
41,746.0000 |
| 2021-02-21 |
46,192.3944 |
55,912.8000 SXP |
43,662.0000 |
42,514.0000 |
44,553.0000 |
44,800.0000 |
| 2021-02-20 |
47,759.6614 |
120,949.8000 SXP |
51,000.0000 |
38,400.0000 |
44,977.0000 |
41,868.0000 |
| 2021-02-19 |
48,315.9394 |
171,159.6200 SXP |
44,507.0000 |
42,349.0000 |
45,293.0000 |
47,501.0000 |
| 2021-02-18 |
38,802.4044 |
167,034.2500 SXP |
34,918.0000 |
34,000.0000 |
34,999.0000 |
42,352.0000 |
| 2021-02-17 |
32,029.7835 |
81,479.9300 SXP |
31,577.0000 |
28,627.0000 |
29,803.0000 |
34,619.0000 |
| 2021-02-16 |
32,464.5962 |
55,049.9500 SXP |
31,671.0000 |
30,488.0000 |
31,107.0000 |
31,576.0000 |
| 2021-02-15 |
31,094.1386 |
100,923.7400 SXP |
33,717.0000 |
26,523.0000 |
29,716.0000 |
32,113.0000 |
| 2021-02-14 |
34,961.5743 |
70,520.9900 SXP |
39,148.0000 |
31,474.0000 |
33,794.0000 |
33,344.0000 |
| 2021-02-13 |
39,589.0440 |
56,629.4700 SXP |
40,588.0000 |
35,500.0000 |
38,060.0000 |
38,962.0000 |
| 2021-02-12 |
39,372.1589 |
60,454.0500 SXP |
37,526.0000 |
37,471.0000 |
38,423.0000 |
41,585.0000 |
| 2021-02-11 |
39,625.1705 |
84,052.2900 SXP |
34,000.0000 |
34,000.0000 |
37,794.0000 |
37,121.0000 |
| 2021-02-10 |
33,979.4896 |
49,520.5800 SXP |
34,212.0000 |
30,270.0000 |
32,618.0000 |
34,809.0000 |
| 2021-02-09 |
32,914.2593 |
3,805.1973 SXP |
30,905.0000 |
29,974.0000 |
31,081.0000 |
34,212.0000 |
| 2021-02-08 |
30,750.0848 |
4,373.7900 SXP |
28,320.0000 |
28,320.0000 |
34,559.0000 |
30,822.0000 |
| 2021-02-07 |
27,983.1705 |
79,999.8400 SXP |
24,610.0000 |
24,433.0000 |
30,585.0000 |
28,150.0000 |
| 2021-02-06 |
24,228.1152 |
47,810.3500 SXP |
24,775.0000 |
22,364.0000 |
25,726.0000 |
24,410.0000 |
| 2021-02-05 |
25,336.2547 |
30,467.3900 SXP |
24,189.0000 |
23,787.0000 |
27,083.0000 |
24,662.0000 |
| 2021-02-04 |
22,914.8663 |
77,907.5800 SXP |
21,307.0000 |
18,562.0000 |
26,074.0000 |
24,137.0000 |
| 2021-02-03 |
19,677.5120 |
1,059,969.1400 SXP |
18,544.0000 |
18,350.0000 |
21,700.0000 |
21,221.0000 |
| 2021-02-02 |
18,278.0633 |
620,731.4800 SXP |
17,882.0000 |
17,000.0000 |
19,354.0000 |
18,489.0000 |
| 2021-02-01 |
18,545.5758 |
68,456.2200 SXP |
19,038.0000 |
17,300.0000 |
19,775.0000 |
17,906.0000 |
| 2021-01-31 |
19,161.4029 |
76,091.1100 SXP |
17,484.0000 |
17,484.0000 |
20,582.0000 |
19,140.0000 |
| 2021-01-30 |
17,817.4585 |
45,451.4600 SXP |
17,150.0000 |
16,377.0000 |
18,947.0000 |
17,414.0000 |
| 2021-01-29 |
16,452.5251 |
45,777.6300 SXP |
16,914.0000 |
15,408.0000 |
18,273.0000 |
17,076.0000 |
| 2021-01-28 |
18,124.3405 |
23,986.7200 SXP |
18,026.0000 |
16,958.0000 |
19,200.0000 |
16,958.0000 |