Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.8823 AUD |
34,299.0660 SXP |
0.8280 AUD |
0.7900 AUD |
0.9520 AUD |
0.9520 AUD |
| 2020-12-23 |
0.9725 AUD |
69,052.5640 SXP |
1.1270 AUD |
0.7480 AUD |
1.1370 AUD |
0.8300 AUD |
| 2020-12-22 |
1.1078 AUD |
12,004.9640 SXP |
1.1360 AUD |
1.0680 AUD |
1.1370 AUD |
1.1170 AUD |
| 2020-12-21 |
1.1634 AUD |
15,112.5900 SXP |
1.2010 AUD |
1.1140 AUD |
1.2250 AUD |
1.1330 AUD |
| 2020-12-20 |
1.2266 AUD |
9,377.8950 SXP |
1.2270 AUD |
1.1900 AUD |
1.2500 AUD |
1.2110 AUD |
| 2020-12-19 |
1.2435 AUD |
4,978.6670 SXP |
1.2240 AUD |
1.2240 AUD |
1.2640 AUD |
1.2310 AUD |
| 2020-12-18 |
1.2075 AUD |
11,519.4540 SXP |
1.1940 AUD |
1.1840 AUD |
1.2360 AUD |
1.2200 AUD |
| 2020-12-17 |
1.2254 AUD |
48,213.0620 SXP |
1.2470 AUD |
1.1820 AUD |
1.2790 AUD |
1.2030 AUD |
| 2020-12-16 |
1.2219 AUD |
19,392.7830 SXP |
1.2450 AUD |
1.1870 AUD |
1.2670 AUD |
1.2350 AUD |
| 2020-12-15 |
1.1961 AUD |
10,512.1000 SXP |
1.1320 AUD |
1.1240 AUD |
1.2510 AUD |
1.2400 AUD |
| 2020-12-14 |
1.1254 AUD |
9,001.9780 SXP |
1.1290 AUD |
1.1030 AUD |
1.1430 AUD |
1.1420 AUD |
| 2020-12-13 |
1.1272 AUD |
14,691.6320 SXP |
1.1530 AUD |
1.0990 AUD |
1.1540 AUD |
1.1240 AUD |
| 2020-12-12 |
1.1173 AUD |
4,358.3190 SXP |
1.0700 AUD |
1.0690 AUD |
1.1630 AUD |
1.1550 AUD |
| 2020-12-11 |
1.0883 AUD |
5,124.7730 SXP |
1.1120 AUD |
1.0660 AUD |
1.1120 AUD |
1.0810 AUD |
| 2020-12-10 |
1.1458 AUD |
2,661.8510 SXP |
1.1560 AUD |
1.1080 AUD |
1.1720 AUD |
1.1280 AUD |
| 2020-12-09 |
1.1271 AUD |
9,032.8790 SXP |
1.1440 AUD |
1.0840 AUD |
1.1650 AUD |
1.1650 AUD |
| 2020-12-08 |
1.1926 AUD |
7,020.5040 SXP |
1.2280 AUD |
1.1470 AUD |
1.2350 AUD |
1.1570 AUD |
| 2020-12-07 |
1.2309 AUD |
3,570.9920 SXP |
1.2280 AUD |
1.2110 AUD |
1.2510 AUD |
1.2290 AUD |
| 2020-12-06 |
1.2303 AUD |
7,565.9380 SXP |
1.2530 AUD |
1.2100 AUD |
1.2640 AUD |
1.2280 AUD |
| 2020-12-05 |
1.2218 AUD |
4,247.6230 SXP |
1.1670 AUD |
1.1670 AUD |
1.2500 AUD |
1.2380 AUD |
| 2020-12-04 |
1.2366 AUD |
6,872.8060 SXP |
1.3050 AUD |
1.1720 AUD |
1.3050 AUD |
1.1850 AUD |
| 2020-12-03 |
1.3059 AUD |
20,152.2810 SXP |
1.3020 AUD |
1.2900 AUD |
1.3280 AUD |
1.3000 AUD |
| 2020-12-02 |
1.2954 AUD |
19,979.8350 SXP |
1.2760 AUD |
1.2580 AUD |
1.3330 AUD |
1.3020 AUD |
| 2020-12-01 |
1.3118 AUD |
20,220.7590 SXP |
1.3340 AUD |
1.2710 AUD |
1.4100 AUD |
1.2990 AUD |
| 2020-11-30 |
1.3397 AUD |
69,593.8850 SXP |
1.3140 AUD |
1.2540 AUD |
1.4220 AUD |
1.3440 AUD |
| 2020-11-29 |
1.2963 AUD |
5,516.8850 SXP |
1.3020 AUD |
1.2740 AUD |
1.3180 AUD |
1.2830 AUD |
| 2020-11-28 |
1.2939 AUD |
19,052.5960 SXP |
1.3030 AUD |
1.2580 AUD |
1.3640 AUD |
1.3090 AUD |
| 2020-11-27 |
1.3192 AUD |
20,758.7260 SXP |
1.3050 AUD |
1.2470 AUD |
1.4120 AUD |
1.2960 AUD |
| 2020-11-26 |
1.2744 AUD |
180,795.0160 SXP |
1.5110 AUD |
1.1250 AUD |
1.5770 AUD |
1.3040 AUD |
| 2020-11-25 |
1.6279 AUD |
50,613.9360 SXP |
1.5920 AUD |
1.4660 AUD |
1.7460 AUD |
1.5320 AUD |
| 2020-11-24 |
1.5496 AUD |
80,628.1700 SXP |
1.5760 AUD |
1.4540 AUD |
1.7020 AUD |
1.6000 AUD |
| 2020-11-23 |
1.5007 AUD |
30,339.5560 SXP |
1.4250 AUD |
1.4130 AUD |
1.5920 AUD |
1.5610 AUD |
| 2020-11-22 |
1.4672 AUD |
23,519.8580 SXP |
1.5580 AUD |
1.3700 AUD |
1.5910 AUD |
1.4300 AUD |
| 2020-11-21 |
1.5071 AUD |
44,475.8530 SXP |
1.3630 AUD |
1.3550 AUD |
1.5820 AUD |
1.5580 AUD |
| 2020-11-20 |
1.3781 AUD |
12,374.0820 SXP |
1.3150 AUD |
1.3150 AUD |
1.4120 AUD |
1.3480 AUD |
| 2020-11-19 |
1.3148 AUD |
8,963.1090 SXP |
1.3300 AUD |
1.2810 AUD |
1.3500 AUD |
1.3140 AUD |
| 2020-11-18 |
1.3817 AUD |
45,491.6240 SXP |
1.4640 AUD |
1.2970 AUD |
1.4650 AUD |
1.3500 AUD |
| 2020-11-17 |
1.4840 AUD |
29,033.1840 SXP |
1.4180 AUD |
1.3880 AUD |
1.5600 AUD |
1.4340 AUD |
| 2020-11-16 |
1.3905 AUD |
15,282.7160 SXP |
1.2630 AUD |
1.2570 AUD |
1.4350 AUD |
1.4110 AUD |
| 2020-11-15 |
1.3047 AUD |
21,894.2340 SXP |
1.3140 AUD |
1.2360 AUD |
1.3700 AUD |
1.2760 AUD |
| 2020-11-14 |
1.2971 AUD |
8,684.7180 SXP |
1.3080 AUD |
1.2280 AUD |
1.3460 AUD |
1.2850 AUD |
| 2020-11-13 |
1.3038 AUD |
18,040.9030 SXP |
1.2560 AUD |
1.2560 AUD |
1.3780 AUD |
1.3140 AUD |
| 2020-11-12 |
1.2796 AUD |
5,510.1080 SXP |
1.3000 AUD |
1.2330 AUD |
1.3180 AUD |
1.2560 AUD |
| 2020-11-11 |
1.3687 AUD |
17,282.1070 SXP |
1.4140 AUD |
1.3210 AUD |
1.4180 AUD |
1.3210 AUD |
| 2020-11-10 |
1.3887 AUD |
10,026.7350 SXP |
1.2960 AUD |
1.2960 AUD |
1.4330 AUD |
1.4090 AUD |
| 2020-11-09 |
1.2992 AUD |
8,026.8960 SXP |
1.3750 AUD |
1.2310 AUD |
1.3820 AUD |
1.3130 AUD |
| 2020-11-08 |
1.4068 AUD |
20,182.2400 SXP |
1.3740 AUD |
1.3140 AUD |
1.4760 AUD |
1.3140 AUD |
| 2020-11-07 |
1.4249 AUD |
48,419.9100 SXP |
1.3520 AUD |
1.2650 AUD |
1.6300 AUD |
1.3790 AUD |
| 2020-11-06 |
1.2108 AUD |
15,317.2060 SXP |
1.1780 AUD |
1.1590 AUD |
1.2990 AUD |
1.2570 AUD |
| 2020-11-05 |
1.1293 AUD |
15,824.0370 SXP |
1.0970 AUD |
1.0780 AUD |
1.1860 AUD |
1.1270 AUD |