Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
3.5988 AUD |
86,119.7290 SXP |
3.4210 AUD |
3.4090 AUD |
3.5010 AUD |
3.8070 AUD |
| 2021-02-11 |
3.5967 AUD |
230,567.8420 SXP |
3.0880 AUD |
3.0880 AUD |
3.4840 AUD |
3.4230 AUD |
| 2021-02-10 |
3.1298 AUD |
167,838.0780 SXP |
3.1750 AUD |
2.7730 AUD |
2.9800 AUD |
3.1570 AUD |
| 2021-02-09 |
3.0348 AUD |
12,233.1709 SXP |
2.8960 AUD |
2.8000 AUD |
2.8960 AUD |
3.1800 AUD |
| 2021-02-08 |
2.8731 AUD |
14,061.1160 SXP |
2.5860 AUD |
2.5860 AUD |
3.2100 AUD |
2.8880 AUD |
| 2021-02-07 |
2.5861 AUD |
189,078.8310 SXP |
2.2700 AUD |
2.2700 AUD |
2.8370 AUD |
2.6040 AUD |
| 2021-02-06 |
2.2440 AUD |
114,313.5740 SXP |
2.3200 AUD |
2.0650 AUD |
2.3880 AUD |
2.2730 AUD |
| 2021-02-05 |
2.4033 AUD |
93,191.2490 SXP |
2.2820 AUD |
2.2220 AUD |
2.5620 AUD |
2.3230 AUD |
| 2021-02-04 |
2.1095 AUD |
227,568.1140 SXP |
2.0370 AUD |
1.7450 AUD |
2.4550 AUD |
2.2740 AUD |
| 2021-02-03 |
1.9079 AUD |
96,504.5080 SXP |
1.7300 AUD |
1.7300 AUD |
2.0440 AUD |
2.0100 AUD |
| 2021-02-02 |
1.7262 AUD |
86,135.8600 SXP |
1.6740 AUD |
1.5690 AUD |
1.8350 AUD |
1.7350 AUD |
| 2021-02-01 |
1.7424 AUD |
125,668.6420 SXP |
1.7880 AUD |
1.6150 AUD |
1.8500 AUD |
1.6780 AUD |
| 2021-01-31 |
1.7892 AUD |
146,270.1670 SXP |
1.6600 AUD |
1.6510 AUD |
1.9280 AUD |
1.7920 AUD |
| 2021-01-30 |
1.6757 AUD |
89,907.0840 SXP |
1.6060 AUD |
1.5510 AUD |
1.7880 AUD |
1.6440 AUD |
| 2021-01-29 |
1.5877 AUD |
114,550.9130 SXP |
1.5790 AUD |
1.4530 AUD |
1.7440 AUD |
1.6220 AUD |
| 2021-01-28 |
1.6668 AUD |
66,821.0750 SXP |
1.6540 AUD |
1.5800 AUD |
1.8000 AUD |
1.5840 AUD |
| 2021-01-27 |
1.5181 AUD |
182,058.8550 SXP |
1.3390 AUD |
1.3370 AUD |
1.8120 AUD |
1.6400 AUD |
| 2021-01-26 |
1.3122 AUD |
42,962.5750 SXP |
1.2680 AUD |
1.2360 AUD |
1.3670 AUD |
1.3420 AUD |
| 2021-01-25 |
1.3566 AUD |
79,979.0850 SXP |
1.3040 AUD |
1.2490 AUD |
1.4340 AUD |
1.2850 AUD |
| 2021-01-24 |
1.3144 AUD |
33,144.9220 SXP |
1.2780 AUD |
1.2630 AUD |
1.3700 AUD |
1.2870 AUD |
| 2021-01-23 |
1.2798 AUD |
65,816.7250 SXP |
1.1520 AUD |
1.1440 AUD |
1.3500 AUD |
1.2700 AUD |
| 2021-01-22 |
1.1169 AUD |
57,947.2240 SXP |
1.0930 AUD |
1.0260 AUD |
1.2290 AUD |
1.1570 AUD |
| 2021-01-21 |
1.1823 AUD |
76,961.6470 SXP |
1.3250 AUD |
1.0660 AUD |
1.3250 AUD |
1.0990 AUD |
| 2021-01-20 |
1.2838 AUD |
44,015.6750 SXP |
1.3030 AUD |
1.2050 AUD |
1.3490 AUD |
1.3190 AUD |
| 2021-01-19 |
1.4082 AUD |
93,253.4600 SXP |
1.4960 AUD |
1.2870 AUD |
1.5650 AUD |
1.3180 AUD |
| 2021-01-18 |
1.3872 AUD |
65,683.5790 SXP |
1.3440 AUD |
1.2500 AUD |
1.5040 AUD |
1.5040 AUD |
| 2021-01-17 |
1.2722 AUD |
52,560.4000 SXP |
1.2500 AUD |
1.1790 AUD |
1.3620 AUD |
1.3400 AUD |
| 2021-01-16 |
1.2615 AUD |
41,846.5990 SXP |
1.1930 AUD |
1.1840 AUD |
1.3160 AUD |
1.2500 AUD |
| 2021-01-15 |
1.1784 AUD |
67,099.7810 SXP |
1.1440 AUD |
1.0610 AUD |
1.2920 AUD |
1.1720 AUD |
| 2021-01-14 |
1.1282 AUD |
20,004.0830 SXP |
1.1620 AUD |
1.0970 AUD |
1.1710 AUD |
1.1340 AUD |
| 2021-01-13 |
1.0979 AUD |
24,296.6400 SXP |
1.0410 AUD |
1.0080 AUD |
1.1750 AUD |
1.1660 AUD |
| 2021-01-12 |
1.0777 AUD |
50,769.2430 SXP |
1.1070 AUD |
1.0290 AUD |
1.1650 AUD |
1.0430 AUD |
| 2021-01-11 |
1.1244 AUD |
118,469.6780 SXP |
1.3250 AUD |
0.9430 AUD |
1.3250 AUD |
1.1060 AUD |
| 2021-01-10 |
1.3325 AUD |
124,075.9480 SXP |
1.3700 AUD |
1.0840 AUD |
1.5360 AUD |
1.3230 AUD |
| 2021-01-09 |
1.3394 AUD |
130,120.1910 SXP |
1.2610 AUD |
1.2320 AUD |
1.4410 AUD |
1.3700 AUD |
| 2021-01-08 |
1.1714 AUD |
173,456.8910 SXP |
1.1350 AUD |
1.0080 AUD |
1.2740 AUD |
1.2740 AUD |
| 2021-01-07 |
1.1025 AUD |
113,474.4480 SXP |
1.0600 AUD |
0.9940 AUD |
1.2040 AUD |
1.1300 AUD |
| 2021-01-06 |
1.0096 AUD |
56,494.1200 SXP |
0.9880 AUD |
0.9340 AUD |
1.0880 AUD |
1.0560 AUD |
| 2021-01-05 |
0.9703 AUD |
23,515.8950 SXP |
0.9550 AUD |
0.9100 AUD |
1.0140 AUD |
0.9800 AUD |
| 2021-01-04 |
1.0359 AUD |
94,386.2450 SXP |
1.0120 AUD |
0.8710 AUD |
1.1890 AUD |
0.9600 AUD |
| 2021-01-03 |
1.0042 AUD |
68,239.7730 SXP |
0.9760 AUD |
0.9550 AUD |
1.0770 AUD |
1.0050 AUD |
| 2021-01-02 |
0.9498 AUD |
10,411.7150 SXP |
0.9110 AUD |
0.9030 AUD |
0.9950 AUD |
0.9740 AUD |
| 2021-01-01 |
0.9628 AUD |
20,033.7010 SXP |
0.9770 AUD |
0.8900 AUD |
1.0060 AUD |
0.9330 AUD |
| 2020-12-31 |
0.8934 AUD |
14,885.7610 SXP |
0.8750 AUD |
0.8450 AUD |
0.9750 AUD |
0.9640 AUD |
| 2020-12-30 |
0.8656 AUD |
19,311.0270 SXP |
0.8570 AUD |
0.8320 AUD |
0.8970 AUD |
0.8830 AUD |
| 2020-12-29 |
0.8417 AUD |
15,725.9700 SXP |
0.8970 AUD |
0.8050 AUD |
0.8970 AUD |
0.8420 AUD |
| 2020-12-28 |
0.9171 AUD |
10,141.3600 SXP |
0.8820 AUD |
0.8700 AUD |
0.9480 AUD |
0.8890 AUD |
| 2020-12-27 |
0.9041 AUD |
29,303.9400 SXP |
0.9100 AUD |
0.8640 AUD |
0.9460 AUD |
0.8890 AUD |
| 2020-12-26 |
0.9020 AUD |
11,446.8590 SXP |
0.9250 AUD |
0.8680 AUD |
0.9330 AUD |
0.9000 AUD |
| 2020-12-25 |
0.9628 AUD |
27,892.9310 SXP |
0.9700 AUD |
0.8990 AUD |
0.9970 AUD |
0.9350 AUD |